| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Regal Partners LimitedAU RPL.AU | 2.180 | -2.68% | -0.060 | 167.39万 | 366.29万 | 5.13% | 9.07亿 | -1.80% | -6.84% | -23.37% | -25.67% |
SRJ TECHNOLOGIES GROUP -CDIAU SRJ.AU | 0.004 | 0.00% | 0.000 | 166.58万 | 8,069 | 25.00% | 696.40万 | -20.00% | 0.00% | -63.64% | -73.33% |
FRONTIER ENERGY LTDAU FHE.AU | 0.200 | 0.00% | 0.000 | 165.52万 | 33.15万 | 2.50% | 2.22亿 | -11.11% | -2.44% | -9.09% | -16.67% |
FLETCHER BUILDING LTDAU FBU.AU | 2.690 | -1.82% | -0.050 | 165.27万 | 446.69万 | 1.46% | 28.91亿 | -2.18% | -9.73% | -14.33% | -13.78% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.099 | -5.71% | -0.006 | 164.67万 | 16.41万 | 6.67% | 8,851.89万 | 0.00% | -13.91% | +25.32% | -27.74% |
Global Lithium Resources LimitedAU GL1.AU | 1.000 | 0.00% | 0.000 | 164.00万 | 162.56万 | 1.50% | 2.77亿 | +0.50% | +62.60% | +119.78% | +61.29% |
Bridge SaaS LtdAU BGE.AU | 0.007 | -12.50% | -0.001 | 163.00万 | 1.14万 | 12.50% | 139.90万 | -12.50% | -46.15% | -68.18% | -68.18% |
Whitebark EnergyAU H3E.AU | 0.005 | +11.11% | +0.001 | 162.76万 | 8,137 | 22.22% | 667.26万 | 0.00% | -16.67% | -28.57% | -28.57% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.460 | -3.70% | -0.210 | 162.11万 | 898.82万 | 5.47% | 23.46亿 | -4.71% | -10.20% | -8.00% | -4.86% |
BOAB METALS LTDAU BML.AU | 0.370 | +1.37% | +0.005 | 161.78万 | 60.70万 | 5.48% | 2.14亿 | -3.90% | -14.94% | +2.78% | -20.43% |
Adisyn LtdAU AI1.AU | 0.088 | -3.30% | -0.003 | 161.42万 | 14.37万 | 6.59% | 1.04亿 | -10.20% | -26.67% | -43.23% | +37.50% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.880 | +0.86% | +0.050 | 160.77万 | 948.80万 | 3.09% | 77.64亿 | +2.08% | -4.39% | +4.70% | +21.87% |
PERENTI LTDAU PRN.AU | 2.200 | -0.45% | -0.010 | 160.64万 | 353.39万 | 2.71% | 20.57亿 | -1.35% | 0.00% | +3.77% | -18.06% |
Metrics Master Income TrustAU MXT.AU | 1.725 | -0.58% | -0.010 | 159.96万 | 274.89万 | 2.02% | 21.11亿 | -1.43% | -6.81% | -8.34% | -6.86% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.120 | -0.62% | -0.380 | 158.74万 | 9,704.42万 | 1.60% | 363.20亿 | +2.90% | +1.13% | -1.88% | +6.11% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.085 | -0.46% | -0.005 | 158.38万 | 171.85万 | 0.92% | 22.66亿 | +5.34% | +1.12% | -14.16% | -16.02% |
MAGNETITE MINES LTDAU MGT.AU | 0.014 | -6.67% | -0.001 | 157.57万 | 2.21万 | 0.00% | 320.62万 | -6.67% | -17.65% | -22.22% | -74.07% |
CHALICE MINING LTDAU CHN.AU | 1.050 | -0.94% | -0.010 | 157.30万 | 170.40万 | 5.66% | 4.09亿 | -3.67% | -11.39% | -4.11% | -52.05% |
GATEWAY MINING LTDAU GML.AU | 0.072 | -4.00% | -0.003 | 157.29万 | 11.68万 | 6.67% | 2.08亿 | +1.41% | -12.20% | +60.00% | -1.37% |
INTERNATIONAL GRAPHITE LTDAU IG6.AU | 0.040 | +14.29% | +0.005 | 156.49万 | 6.07万 | 11.43% | 1,261.90万 | +5.26% | 0.00% | -9.09% | -35.48% |