澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	45.720	-0.01%	-0.005	1	46	0.00%	950.06万	+0.71%	+1.63%	+2.36%	+4.00%
Wellnex Life Limited AU WNX.AU	0.072	0.00%	0.000	620	45	0.00%	525.79万	-4.00%	-7.69%	+30.91%	-23.40%
WISR LTD AU WZR.AU	0.032	-3.03%	-0.001	1,287	41	0.00%	5,627.41万	+6.67%	+6.67%	+45.45%	+3.23%
TPC Consolidated Ltd AU TPC.AU	4.490	0.00%	0.000	9	40	0.00%	5,389.28万	-0.22%	+6.90%	+33.31%	-20.70%
DUSK GROUP LTD AU DSK.AU	0.695	+0.72%	+0.005	54	37.53	0.00%	4,327.62万	-2.11%	-4.14%	+2.81%	-3.61%
RANGE INTERNATIONAL LTD AU RAN.AU	0.081	+1.25%	+0.001	452	37	0.00%	144.59万	-19.00%	-19.00%	-61.43%	-73.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	36.400	-0.49%	-0.180	1	36	0.00%	242.17万	-0.30%	+2.30%	+3.32%	+8.78%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.070	+0.47%	+0.005	34	36	0.00%	1,905.00万	+0.94%	+1.52%	-5.14%	+3.08%
AUSTRAL GOLD LTD AU AGD.AU	0.140	0.00%	0.000	253	35	0.00%	9,353.45万	-3.45%	-6.67%	+16.67%	-15.15%
GLOBAL GOLD MINING LTD AU GGM.AU	0.220	0.00%	0.000	153	34	2.27%	6,106.34万	-4.35%	-16.98%	+29.41%	-15.38%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.690	-0.37%	-0.010	12	32	0.00%	1.12亿	-3.58%	-0.74%	+17.57%	+15.15%
MAGNETITE MINES LTD AU MGT.AU	0.015	0.00%	0.000	2,092	31	0.00%	343.52万	0.00%	-16.67%	-25.00%	-72.22%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.760	0.00%	0.000	8	30	1.06%	2,527.85万	+1.57%	+1.02%	+1.16%	+7.46%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.295	+1.72%	+0.005	99	29	0.00%	1,751.25万	-3.28%	+15.69%	+11.32%	+68.57%
PIVOTAL METALS LTD AU PVT.AU	0.015	0.00%	0.000	1,666	25	0.00%	1,966.38万	0.00%	-21.05%	0.00%	-6.25%
AGUIA RESOURCES LTD AU AGR.AU	0.010	-9.09%	-0.001	2,481	24.81	0.00%	2,400.02万	-16.67%	-33.33%	-41.18%	-54.55%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.755	+0.67%	+0.005	32	24	0.67%	1.47亿	+4.14%	+25.83%	+38.53%	+19.84%
NELSON RESOURCES LTD AU NES.AU	0.002	-20.00%	0.000	1.15万	23	0.00%	556.94万	0.00%	-33.33%	-33.33%	-60.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.016	-15.79%	-0.003	1,350	22	0.00%	289.89万	-11.11%	-30.43%	-30.43%	-68.00%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.170	+3.03%	+0.005	122	21	0.00%	2,182.04万	+1.80%	-2.86%	-35.85%	-8.11%

1 ...96 97 98 99 100 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":-0.000109,"change":-0.00497,"latestPrice":45.72,"volume":1,"market":"AU","high":45.72,"low":45.72,"preClose":45.72497,"open":45.72,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9500616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.164,"week52Low":42.074,"changeRate5Day":0.007137,"changeRate20Day":0.016271,"changeRate60Day":0.02362,"changeRateWTD":0.002939,"changeRateMTD":0.01359,"changeRateQTD":0.01359,"changeRateYTD":0.039965,"amount":46,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":8.263,"divideRate":0.180731,"floatMarketCap":9500616,"shares":207800,"floatShares":207800},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.072,"volume":620,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5257930.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.042,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.309091,"changeRateWTD":-0.04,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.234043,"amount":45,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.705478,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":3822760.44,"shares":73026812,"floatShares":53093895},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":1287,"market":"AU","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56274097.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0.454545,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":41,"eps":-0.004136,"lyrEps":-0.004136,"lyrPeRate":0,"pbRate":1.360888,"roa":-0.006526,"roe":-0.197308,"dividePrice":0,"divideRate":0,"floatMarketCap":32039211.712,"shares":1758565543,"floatShares":1001225366},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":4.49,"volume":9,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0.000007,"peRate":12.472222,"amplitude":0,"marketValue":53892827.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.46,"changeRate5Day":-0.002222,"changeRate20Day":0.069048,"changeRate60Day":0.333135,"changeRateWTD":-0.002222,"changeRateMTD":-0.023913,"changeRateQTD":-0.023913,"changeRateYTD":-0.206994,"amount":40,"eps":0.36,"lyrEps":0.36,"lyrPeRate":12.472222,"pbRate":2.198157,"roa":0.060816,"roe":0.15125,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":5796361.01,"shares":12002857,"floatShares":1290949},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":54,"market":"AU","high":0.695,"low":0.695,"preClose":0.69,"open":0.69,"turnoverRate":0.000001,"peRate":7.988506,"amplitude":0,"marketValue":43276166.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.956,"week52Low":0.627,"changeRate5Day":-0.021127,"changeRate20Day":-0.041379,"changeRate60Day":0.028107,"changeRateWTD":-0.014184,"changeRateMTD":-0.027972,"changeRateQTD":-0.027972,"changeRateYTD":-0.036061,"amount":37.53,"eps":0.087,"lyrEps":0.087,"lyrPeRate":7.988506,"pbRate":1.280133,"roa":0.073011,"roe":0.165291,"dividePrice":0.056,"divideRate":0.080576,"floatMarketCap":35502225.605,"shares":62267865,"floatShares":51082339},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":452,"market":"AU","high":0.081,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1445942.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.08,"changeRate5Day":-0.19,"changeRate20Day":-0.19,"changeRate60Day":-0.614286,"changeRateWTD":0.0125,"changeRateMTD":-0.119565,"changeRateQTD":-0.119565,"changeRateYTD":-0.73,"amount":37,"eps":-0.145984,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.659067,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":503747.748,"shares":17851138,"floatShares":6219108},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":-0.004921,"change":-0.18,"latestPrice":36.4,"volume":1,"market":"AU","high":36.4,"low":36.4,"preClose":36.58,"open":36.4,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":2421655.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.31,"week52Low":30.314,"changeRate5Day":-0.003013,"changeRate20Day":0.023047,"changeRate60Day":0.03321,"changeRateWTD":0,"changeRateMTD":0.007194,"changeRateQTD":0.007194,"changeRateYTD":0.087769,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6713,"divideRate":0.128332,"floatMarketCap":2421655.6,"shares":66529,"floatShares":66529},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0.004695,"change":0.005,"latestPrice":1.07,"volume":34,"market":"AU","high":1.07,"low":1.07,"preClose":1.065,"open":1.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19049959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.173,"week52Low":1.021,"changeRate5Day":0.009434,"changeRate20Day":0.01518,"changeRate60Day":-0.051418,"changeRateWTD":0.014218,"changeRateMTD":0.020019,"changeRateQTD":0.020019,"changeRateYTD":0.030829,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.221,"divideRate":0.206542,"floatMarketCap":19049959,"shares":17803700,"floatShares":17803700},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":253,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000002,"peRate":1.923976,"amplitude":0,"marketValue":93534518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.068,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.151515,"amount":35,"eps":0.072766,"lyrEps":0.024,"lyrPeRate":5.833333,"pbRate":1.293135,"roa":0.211436,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":14284121.6,"shares":668103700,"floatShares":102029440},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":153,"market":"AU","high":0.225,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.000001,"peRate":0,"amplitude":0.022727,"marketValue":61063442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.145,"changeRate5Day":-0.043478,"changeRate20Day":-0.169811,"changeRate60Day":0.294118,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":34,"eps":-0.011156,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":3.581944,"roa":-0.109353,"roe":-0.231492,"dividePrice":0,"divideRate":0,"floatMarketCap":26925826.62,"shares":277561100,"floatShares":122390121},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":12,"market":"AU","high":2.69,"low":2.69,"preClose":2.7,"open":2.69,"turnoverRate":0.000002,"peRate":10.139465,"amplitude":0,"marketValue":111537670.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":-0.035842,"changeRate20Day":-0.00738,"changeRate60Day":0.175699,"changeRateWTD":0,"changeRateMTD":0.003731,"changeRateQTD":0.003731,"changeRateYTD":0.151541,"amount":32,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":10.139465,"pbRate":1.423673,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.085502,"floatMarketCap":15841592.92,"shares":41463818,"floatShares":5889068},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":2092,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3435213.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.722222,"amount":31,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.08712,"roa":-0.054501,"roe":-0.102342,"dividePrice":0,"divideRate":0,"floatMarketCap":1464077.445,"shares":229014221,"floatShares":97605163},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.76,"volume":8,"market":"AU","high":3.77,"low":3.73,"preClose":3.76,"open":3.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0.010638,"marketValue":25278480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.865,"week52Low":3.358,"changeRate5Day":0.015667,"changeRate20Day":0.01021,"changeRate60Day":0.011568,"changeRateWTD":0.010753,"changeRateMTD":0.007503,"changeRateQTD":0.007503,"changeRateYTD":0.074593,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2142,"divideRate":0.056968,"floatMarketCap":25278480,"shares":6723000,"floatShares":6723000},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":99,"market":"AU","high":0.295,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":17512505.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":-0.032787,"changeRate20Day":0.156863,"changeRate60Day":0.113208,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.685714,"amount":29,"eps":-0.0119,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":2.420861,"roa":-0.003195,"roe":-0.091415,"dividePrice":0,"divideRate":0,"floatMarketCap":4222215.82,"shares":59364426,"floatShares":14312596},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1666,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19663830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.210526,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.0625,"amount":25,"eps":-0.001142,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":1.096531,"roa":-0.042593,"roe":-0.079924,"dividePrice":0,"divideRate":0,"floatMarketCap":8233466.73,"shares":1310922000,"floatShares":548897782},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":2481,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24000210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":-0.166667,"changeRate20Day":-0.333333,"changeRate60Day":-0.411765,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.545455,"amount":24.81,"eps":-0.005483,"lyrEps":-0.005483,"lyrPeRate":0,"pbRate":0.460382,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":19867781.84,"shares":2400021000,"floatShares":1986778184},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":32,"market":"AU","high":0.755,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":17.141911,"amplitude":0.006667,"marketValue":146749086.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.365,"changeRate5Day":0.041379,"changeRate20Day":0.258333,"changeRate60Day":0.385321,"changeRateWTD":0.013423,"changeRateMTD":0.170543,"changeRateQTD":0.170543,"changeRateYTD":0.198413,"amount":24,"eps":0.044044,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":2.270871,"roa":-0.046846,"roe":0.16672,"dividePrice":0,"divideRate":0,"floatMarketCap":65294866.585,"shares":194369651,"floatShares":86483267},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":11454,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":23,"eps":-0.000471,"lyrEps":-0.000471,"lyrPeRate":0,"pbRate":1.178243,"roa":-0.193791,"roe":-0.326345,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1350,"market":"AU","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2898867.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.304348,"changeRate60Day":-0.304348,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.68,"amount":22,"eps":-0.01315,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":0.432867,"roa":-0.096503,"roe":-0.421436,"dividePrice":0,"divideRate":0,"floatMarketCap":1685471.312,"shares":181179212,"floatShares":105341957},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":122,"market":"AU","high":0.17,"low":0.17,"preClose":0.165,"open":0.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21820370.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.135,"changeRate5Day":0.017964,"changeRate20Day":-0.028571,"changeRate60Day":-0.358491,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.081081,"amount":21,"eps":-0.023343,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":10.009661,"roa":-0.36595,"roe":-0.862385,"dividePrice":0,"divideRate":0,"floatMarketCap":15799454.05,"shares":128355122,"floatShares":92937965}]}}}