澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citigroup Global Markets Australia Pty Ltd AU WBCSOF.AU	32.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.47%
WESTPAC CTW IW AU WBCSOA.AU	29.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW IW AU WBCSO5.AU	17.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.39%
WESTPAC CTW IW AU WBCSO4.AU	18.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP AU WBCPM.AU	105.873	0.00%	0.000	0	0	0.00%	3,621.23亿	-0.50%	-0.03%	-1.28%	+0.07%
WESTPAC BANKING CORP AU WBCPL.AU	103.340	0.00%	0.000	0	0	0.00%	3,534.59亿	-0.44%	+0.23%	-1.78%	-1.94%
WESTPAC BANKING CORP AU WBCPJ.AU	100.820	-0.11%	-0.110	0	0	0.00%	3,448.40亿	+0.10%	+0.16%	-0.83%	-1.63%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0	0	0.00%	3,466.06亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.700	0.00%	0.000	0	0	0.00%	3,689.64亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref G AU WBCPG.AU	100.689	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref F AU WBCPF.AU	99.802	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0	0	0.00%	3,418.42亿	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCMOP.AU	10.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+70.82%
WESTPAC MINI L AU WBCMOB.AU	17.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOY.AU	12.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.97%	-3.23%
WESTPAC MINI S AU WBCKOV.AU	5.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOU.AU	4.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOT.AU	5.050	0.00%	0.000	0	0	0.00%	0	-16.39%	-16.39%	-50.34%	-37.50%
WESTPAC MINI S AU WBCKOS.AU	10.680	0.00%	0.000	0	0	0.00%	0	0.00%	+17.62%	-10.25%	+62.56%
WESTPAC MINI S AU WBCKOR.AU	9.350	0.00%	0.000	0	0	0.00%	0	+0.54%	-9.49%	+14.72%	+89.27%

1 ...81 82 83 84 85 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"WBCSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":32.28,"volume":0,"market":"AU","high":32.28,"low":32.28,"preClose":32.28,"open":32.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":28.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCSOA.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":29.61,"volume":0,"market":"AU","high":29.61,"low":29.61,"preClose":29.61,"open":29.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":29.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCSO5.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":8.54149,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123862,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCSO4.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":18.18,"volume":0,"market":"AU","high":18.18,"low":18.18,"preClose":18.18,"open":18.18,"turnoverRate":0,"peRate":8.960432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":18.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPM.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":105.873,"volume":0,"market":"AU","high":105.873,"low":105.873,"preClose":105.873,"open":105.873,"turnoverRate":0,"peRate":52.148461,"amplitude":0,"marketValue":362123065460.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.01,"week52Low":104.3,"changeRate5Day":-0.004953,"changeRate20Day":-0.000255,"changeRate60Day":-0.012839,"changeRateWTD":0.001258,"changeRateMTD":-0.007472,"changeRateQTD":-0.007472,"changeRateYTD":0.00069,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":53.094802,"pbRate":5.117552,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":359972912724.849,"shares":3420353305,"floatShares":3400044513},{"symbol":"WBCPL.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":103.34,"volume":0,"market":"AU","high":103.34,"low":103.34,"preClose":103.34,"open":103.34,"turnoverRate":0,"peRate":50.900815,"amplitude":0,"marketValue":353459310538.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.24,"week52Low":102.98,"changeRate5Day":-0.004432,"changeRate20Day":0.002328,"changeRate60Day":-0.017849,"changeRateWTD":-0.00058,"changeRateMTD":0.00125,"changeRateQTD":0.00125,"changeRateYTD":-0.019359,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":51.824515,"pbRate":4.995115,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":351360599973.42,"shares":3420353305,"floatShares":3400044513},{"symbol":"WBCPJ.AU","nameCN":"WESTPAC BANKING CORP","changeRate":-0.00109,"change":-0.11,"latestPrice":100.82,"volume":0,"market":"AU","high":100.82,"low":100.82,"preClose":100.93,"open":100.82,"turnoverRate":0,"peRate":49.691463,"amplitude":0,"marketValue":344840020210.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.86,"week52Low":100.45,"changeRate5Day":0.000983,"changeRate20Day":0.00159,"changeRate60Day":-0.008263,"changeRateWTD":-0.001486,"changeRateMTD":0.001888,"changeRateQTD":0.001888,"changeRateYTD":-0.016294,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":4.873306,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3420353305,"floatShares":0},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346605599899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.779317,"roa":0.006311,"roe":0.090037,"dividePrice":0,"divideRate":0,"floatMarketCap":343621622931.83997,"shares":3454999999,"floatShares":3425255412},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":158.084766,"amplitude":0,"marketValue":368964456915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":158.004158,"pbRate":5.424113,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":368418906004.9,"shares":3663996593,"floatShares":3658579007},{"symbol":"WBCPG.AU","nameCN":"Westpac Banking Corp Pref G","changeRate":0,"change":0,"latestPrice":100.689,"volume":0,"market":"AU","high":100.689,"low":100.689,"preClose":100.689,"open":100.689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.689,"week52Low":100.689,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPF.AU","nameCN":"Westpac Banking Corp Pref F","changeRate":0,"change":0,"latestPrice":99.802,"volume":0,"market":"AU","high":99.802,"low":99.802,"preClose":99.802,"open":99.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.802,"week52Low":99.802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":49.304931,"amplitude":0,"marketValue":341841500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":50.19967,"pbRate":4.830931,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415000000,"floatShares":3400044513},{"symbol":"WBCMOP.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":10.01,"volume":0,"market":"AU","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":4.933659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":5.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.708191,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCMOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":17.23,"volume":0,"market":"AU","high":17.23,"low":17.23,"preClose":17.23,"open":17.23,"turnoverRate":0,"peRate":8.492203,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":17.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOY.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":12.57,"volume":0,"market":"AU","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":6.195415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032333,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOV.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":5.17,"volume":0,"market":"AU","high":5.17,"low":5.17,"preClose":5.17,"open":5.17,"turnoverRate":0,"peRate":2.548154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":5.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOU.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":4.56,"volume":0,"market":"AU","high":4.56,"low":4.56,"preClose":4.56,"open":4.56,"turnoverRate":0,"peRate":2.247501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":4.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOT.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":2.489009,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.21,"week52Low":4.97,"changeRate5Day":-0.163907,"changeRate20Day":-0.163907,"changeRate60Day":-0.503441,"changeRateWTD":-0.202212,"changeRateMTD":-0.163907,"changeRateQTD":-0.163907,"changeRateYTD":-0.375,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOS.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"AU","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":5.263884,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.12,"changeRate5Day":0,"changeRate20Day":0.176211,"changeRate60Day":-0.102521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.625571,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":9.35,"volume":0,"market":"AU","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":4.94,"changeRate5Day":0.005376,"changeRate20Day":-0.094869,"changeRate60Day":0.147239,"changeRateWTD":-0.105263,"changeRateMTD":0.005376,"changeRateQTD":0.005376,"changeRateYTD":0.892713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}