| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MESOBLAST LTDAU MSB.AU | 2.030 | -1.46% | -0.030 | 12.33万 | 25.05万 | 0.73% | 26.33亿 | +3.31% | -1.46% | -12.50% | -25.37% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.630 | +0.16% | +0.160 | 2,463 | 25.01万 | 0.21% | 389.88亿 | +0.47% | +0.66% | -0.46% | -0.59% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.070 | -0.29% | -0.130 | 5,669 | 24.98万 | 0.52% | 42.72亿 | -0.11% | +0.89% | +2.56% | +14.19% |
CARNARVON ENERGY LTDAU CVN.AU | 0.105 | +5.00% | +0.005 | 245.25万 | 24.87万 | 6.00% | 1.88亿 | +5.00% | 0.00% | 0.00% | +22.09% |
CettireAU CTT.AU | 0.340 | +13.33% | +0.040 | 73.64万 | 24.77万 | 3.33% | 1.30亿 | +13.33% | +78.95% | +78.95% | -61.14% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.150 | +0.04% | +0.010 | 9,799 | 24.66万 | 0.16% | 3.65亿 | +0.16% | +0.00% | +0.64% | +2.60% |
Plato Income Maximiser LtdAU PL8.AU | 1.405 | 0.00% | 0.000 | 17.52万 | 24.61万 | 1.42% | 10.52亿 | -1.40% | -2.09% | +0.07% | -0.35% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.410 | +0.18% | +0.020 | 2.15万 | 24.59万 | 0.79% | 15.76亿 | +2.89% | +0.97% | -11.63% | +32.23% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.738 | +0.34% | +0.003 | 33.40万 | 24.57万 | 1.36% | 4.06亿 | +3.15% | -2.96% | +5.21% | +3.73% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.730 | 0.00% | 0.000 | 2.29万 | 24.56万 | 0.00% | 2.22亿 | +0.14% | +0.33% | +0.87% | +2.97% |
RAM Essential Services Property FundAU REP.AU | 0.410 | -1.20% | -0.005 | 59.65万 | 24.54万 | 2.41% | 2.05亿 | 0.00% | -2.38% | 0.00% | -25.05% |
WORLEY LTDAU WOR.AU | 9.315 | -1.53% | -0.145 | 2.62万 | 24.45万 | 0.42% | 45.13亿 | -2.66% | -3.77% | -10.76% | -22.32% |
AURIC MINING LTDAU AWJ.AU | 0.250 | +8.70% | +0.020 | 100.78万 | 24.32万 | 8.70% | 4,677.34万 | +11.11% | +8.70% | +8.70% | -9.09% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.240 | +0.20% | +0.090 | 5,377 | 24.30万 | 0.13% | 13.95亿 | +0.67% | +0.85% | -0.66% | +1.06% |
Web Travel Group LtdAU WEB.AU | 3.380 | -0.59% | -0.020 | 7.20万 | 24.29万 | 0.74% | 12.15亿 | -1.17% | -2.59% | +43.22% | -29.29% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.120 | -0.14% | -0.070 | 4,810 | 24.12万 | 0.20% | 3.04亿 | +0.99% | -0.26% | +0.56% | +10.81% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 113.370 | -3.51% | -4.120 | 2,102 | 24.10万 | 0.84% | 5.69亿 | -7.60% | -5.11% | -9.29% | -9.29% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.130 | 0.00% | 0.000 | 21.31万 | 24.09万 | 2.21% | 4.37亿 | 0.00% | -0.88% | +0.27% | -3.42% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.060 | -0.18% | -0.060 | 7,282 | 24.05万 | 0.66% | 2.62亿 | -0.78% | -0.33% | -2.30% | +3.66% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.330 | -1.49% | -0.005 | 72.71万 | 24.03万 | 2.99% | 8.64亿 | +1.54% | -4.90% | -21.43% | -23.96% |