澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE IMINI AU FMGJOK.AU	8.370	0.00%	0.000	0	0	0.00%	0	0.00%	-25.27%	-25.27%	+1.45%
FORTESCUE IMINI AU FMGJOC.AU	7.990	0.00%	0.000	0	0	0.00%	0	0.00%	-15.63%	-19.37%	-34.45%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.99%	-16.15%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.01%	-20.47%
Future Metals NL AU FME.AU	0.011	0.00%	0.000	0	0	0.00%	1,289.96万	-8.33%	-8.33%	-15.38%	-68.57%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.033	0.00%	0.000	0	0	0.00%	1,209.25万	-8.33%	-13.16%	-34.00%	-80.00%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.83%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.51%	-67.65%
FREELANCER LTD AU FLN.AU	0.110	0.00%	0.000	0	0	0.00%	4,960.06万	-4.35%	-8.33%	+13.40%	-52.17%
FLUENCE CORP LTD AU FLC.AU	0.065	0.00%	0.000	0	0	0.00%	7,421.82万	0.00%	-20.73%	-20.73%	-35.00%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	1,822.99万	0.00%	0.00%	0.00%	+40.00%
Fidelity India Active ETF AU FIIN.AU	7.550	0.00%	0.000	0	0	0.00%	624.39万	+0.13%	-0.79%	-1.69%	-16.29%
FIDUCIAN GROUP LTD AU FID.AU	8.380	0.00%	0.000	0	0	0.00%	2.65亿	-1.64%	-4.56%	+3.91%	-26.19%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	0	0	0.00%	404.99万	0.00%	0.00%	-50.00%	-75.00%
FRONTIER ENERGY LTD AU FHE.AU	0.195	0.00%	0.000	0	0	0.00%	2.17亿	-11.36%	-2.50%	0.00%	-18.75%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.315	0.00%	0.000	0	0	0.00%	5.40亿	+1.15%	+2.73%	-3.31%	+3.14%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.730	0.00%	0.000	0	0	0.00%	111.90万	-0.27%	+2.75%	+3.90%	+3.61%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	0	0	0.00%	2,565.37万	+12.50%	0.00%	-18.18%	-76.92%

1 ...211 212 213 214 215 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":8.37,"volume":0,"market":"AU","high":8.37,"low":8.37,"preClose":8.37,"open":8.37,"turnoverRate":0,"peRate":6.264126,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":-0.252679,"changeRate60Day":-0.252679,"changeRateWTD":0,"changeRateMTD":-0.252679,"changeRateQTD":-0.252679,"changeRateYTD":0.014545,"amount":0,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":5.979733,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":7.99,"changeRate5Day":0,"changeRate20Day":-0.156283,"changeRate60Day":-0.193744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.344545,"amount":0,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.631517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161538,"amount":0,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.059199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.204706,"amount":0,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12899551.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.685714,"amount":0,"eps":-0.002832,"lyrEps":-0.002832,"lyrPeRate":0,"pbRate":0.680561,"roa":-0.063764,"roe":-0.135349,"dividePrice":0,"divideRate":0,"floatMarketCap":9043582.108,"shares":1172686539,"floatShares":822143828},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12092508.747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.131579,"changeRate60Day":-0.34,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.8,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.282481,"roa":-0.310248,"roe":-2.334881,"dividePrice":0,"divideRate":0,"floatMarketCap":4010268.207,"shares":366439659,"floatShares":121523279},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.475089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49600637.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.097,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":0.134021,"changeRateWTD":-0.043478,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":-0.521739,"amount":0,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":22.911893,"pbRate":2.458764,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":7918974.8,"shares":450914882,"floatShares":71990680},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74218208.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.207317,"changeRate60Day":-0.207317,"changeRateWTD":0.015625,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.006,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":-7.100459,"roa":0.028489,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":28178923.76,"shares":1141818593,"floatShares":433521904},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.002024,"lyrEps":-0.002024,"lyrPeRate":0,"pbRate":5.977762,"roa":0.059327,"roe":-0.054687,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":0,"change":0,"latestPrice":7.55,"volume":0,"market":"AU","high":7.55,"low":7.55,"preClose":7.55,"open":7.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6243850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":0.001326,"changeRate20Day":-0.007884,"changeRate60Day":-0.016927,"changeRateWTD":0.01752,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":-0.162878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000834,"floatMarketCap":6243850,"shares":827000,"floatShares":827000},{"symbol":"FID.AU","nameCN":"FIDUCIAN GROUP LTD","changeRate":0,"change":0,"latestPrice":8.38,"volume":0,"market":"AU","high":8.38,"low":8.38,"preClose":8.38,"open":8.38,"turnoverRate":0,"peRate":19.773478,"amplitude":0,"marketValue":264536680.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.899,"week52Low":7.541,"changeRate5Day":-0.016432,"changeRate20Day":-0.045558,"changeRate60Day":0.039058,"changeRateWTD":-0.004751,"changeRateMTD":-0.047727,"changeRateQTD":-0.047727,"changeRateYTD":-0.261934,"amount":0,"eps":0.4238,"lyrEps":0.4238,"lyrPeRate":19.773478,"pbRate":4.563889,"roa":0.22087,"roe":0.226661,"dividePrice":0.537,"divideRate":0.064081,"floatMarketCap":143197750.06,"shares":31567623,"floatShares":17088037},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":0.290607,"roa":-0.059231,"roe":-0.102812,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216785831.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.175,"changeRate5Day":-0.113636,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.170213,"changeRateQTD":-0.170213,"changeRateYTD":-0.1875,"amount":0,"eps":-0.009125,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.399477,"roa":-0.042151,"roe":-0.067451,"dividePrice":0,"divideRate":0,"floatMarketCap":62336331.525,"shares":1111722215,"floatShares":319673495},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":19.917302,"amplitude":0,"marketValue":540382599.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":1.222,"changeRate5Day":0.011538,"changeRate20Day":0.027344,"changeRate60Day":-0.033088,"changeRateWTD":0,"changeRateMTD":-0.011278,"changeRateQTD":-0.011278,"changeRateYTD":0.031373,"amount":0,"eps":0.066023,"lyrEps":0.1291,"lyrPeRate":10.185902,"pbRate":0.986654,"roa":0.043315,"roe":0.04955,"dividePrice":0.074,"divideRate":0.056274,"floatMarketCap":0,"shares":410937338,"floatShares":0},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1119000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":3.54,"changeRate5Day":-0.002674,"changeRate20Day":0.027548,"changeRate60Day":0.038997,"changeRateWTD":-0.002674,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.036111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006292,"floatMarketCap":1119000,"shares":300000,"floatShares":300000},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.769231,"amount":0,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659}]}}}