澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	7.010	+1.59%	+0.110	2	14	0.00%	7,574.23万	+1.59%	+4.63%	0.00%	+0.86%
Australian Oil Company Ltd AU AOK.AU	0.003	0.00%	0.000	4,580	14	0.00%	729.32万	0.00%	0.00%	+50.00%	+50.00%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.275	0.00%	0.000	46	13	0.00%	5,015.69万	-5.17%	-3.51%	+4.56%	-8.64%
XPON Technologies Group Ltd AU XPN.AU	0.012	0.00%	0.000	1,000	12	0.00%	606.83万	-7.69%	0.00%	+9.09%	+9.09%
ETFS Magnificent 7+ Currency Hedged ETF AU HULK.AU	10.660	-1.02%	-0.110	1	11	0.00%	93.28万	-0.93%	+7.68%	0.00%	+8.22%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.100	+1.01%	+0.001	100	10	0.00%	2,203.15万	0.00%	+2.04%	0.00%	+28.21%
TRUSCREEN GROUP LTD AU TRU.AU	0.008	0.00%	0.000	1,111	9	0.00%	838.18万	-11.11%	-27.27%	-38.46%	-46.67%
QUICKFEE LTD AU QFE.AU	0.079	-1.25%	-0.001	108	9	1.25%	3,028.63万	-1.25%	-2.47%	+19.70%	+25.40%
FAARB TMF UNITS AU FRAR.AU	1.030	0.00%	0.000	7	7	0.00%	4,660.98万	-0.48%	-0.19%	-0.19%	+1.88%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	6,556	7	0.00%	533.91万	0.00%	0.00%	-50.00%	-75.00%
K&S Corp Ltd AU KSC.AU	3.190	-0.31%	-0.010	2	6	0.00%	4.37亿	-0.31%	+6.33%	+8.14%	-3.27%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.005	0.00%	0.000	421	2	0.00%	375.53万	-16.67%	-28.57%	-28.57%	-16.67%
WOTSO Property AU WOT.AU	0.570	-1.72%	-0.010	1	1	0.00%	9,072.06万	+5.56%	+7.55%	+10.47%	+4.97%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.110	0.00%	0.000	12	1	0.00%	7,599.70万	-4.35%	-1.79%	-9.09%	-4.35%
Magellan Financial Group Ltd AU MFGO.AU	0.004	0.00%	0.000	317	1	0.00%	117.20万	-20.00%	-42.86%	-66.67%	-83.33%
BLACKWALL LTD AU BWF.AU	0.096	0.00%	0.000	11	1	0.00%	1,644.39万	+1.05%	-1.03%	-23.20%	-52.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%

1 ...102 103 104 105 106 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0.015942,"change":0.11,"latestPrice":7.01,"volume":2,"market":"AU","high":7.01,"low":7.01,"preClose":6.9,"open":7.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75742349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":0.015942,"changeRate20Day":0.046269,"changeRate60Day":0,"changeRateWTD":0.015942,"changeRateMTD":0.015942,"changeRateQTD":0.015942,"changeRateYTD":0.008633,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001398,"floatMarketCap":75742349,"shares":10804900,"floatShares":10804900},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":4580,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":7293177.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":14,"eps":-0.001909,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.328033,"roa":-1.145361,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2431059077,"floatShares":504142526},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":46,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":41.050903,"amplitude":0,"marketValue":50156883.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.233,"changeRate5Day":-0.051724,"changeRate20Day":-0.035088,"changeRate60Day":0.045627,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.086379,"amount":13,"eps":0.006699,"lyrEps":0.0067,"lyrPeRate":41.044776,"pbRate":0.511695,"roa":-0.006112,"roe":0.012183,"dividePrice":0.03,"divideRate":0.109091,"floatMarketCap":26539246.525,"shares":182388666,"floatShares":96506351},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000007,"peRate":26.666667,"amplitude":0,"marketValue":6068276.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":12,"eps":0.00045,"lyrEps":0.00045,"lyrPeRate":26.666667,"pbRate":-3.177687,"roa":0.028892,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1805256.432,"shares":505689686,"floatShares":150438036},{"symbol":"HULK.AU","nameCN":"ETFS Magnificent 7+ Currency Hedged ETF","changeRate":-0.010214,"change":-0.11,"latestPrice":10.66,"volume":1,"market":"AU","high":10.66,"low":10.66,"preClose":10.77,"open":10.66,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":932750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":9.85,"changeRate5Day":-0.009294,"changeRate20Day":0.076768,"changeRate60Day":0,"changeRateWTD":-0.010214,"changeRateMTD":0.01912,"changeRateQTD":0.01912,"changeRateYTD":0.082234,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":932750,"shares":87500,"floatShares":87500},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":100,"market":"AU","high":0.1,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22031510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":10,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":0.56446,"roa":-0.038149,"roe":-0.063903,"dividePrice":0,"divideRate":0,"floatMarketCap":4632346.2,"shares":220315100,"floatShares":46323462},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1111,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":8381752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.466667,"amount":9,"eps":-0.003,"lyrEps":-0.003214,"lyrPeRate":0,"pbRate":4.036312,"roa":-0.448129,"roe":-1.253667,"dividePrice":0,"divideRate":0,"floatMarketCap":5066195.928,"shares":1047719000,"floatShares":633274491},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":108,"market":"AU","high":0.08,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0.759615,"amplitude":0.0125,"marketValue":30286334.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.035,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":0.19697,"changeRateWTD":-0.024691,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0.253968,"amount":9,"eps":0.104,"lyrEps":0.104,"lyrPeRate":0.759615,"pbRate":2.112165,"roa":0.503008,"roe":3.955105,"dividePrice":0.085,"divideRate":1.075949,"floatMarketCap":17371373.121,"shares":383371325,"floatShares":219890799},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.03,"volume":7,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46609766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.005,"changeRate5Day":-0.004831,"changeRate20Day":-0.001938,"changeRate60Day":-0.001938,"changeRateWTD":0,"changeRateMTD":-0.001938,"changeRateQTD":-0.001938,"changeRateYTD":0.018793,"amount":7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035922,"floatMarketCap":46609766,"shares":45252200,"floatShares":45252200},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":6556,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":7,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"volume":2,"market":"AU","high":3.19,"low":3.19,"preClose":3.2,"open":3.19,"turnoverRate":0,"peRate":19.216868,"amplitude":0,"marketValue":436542887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":-0.003125,"changeRate20Day":0.063333,"changeRate60Day":0.081356,"changeRateWTD":-0.003125,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":-0.032747,"amount":6,"eps":0.166,"lyrEps":0.166,"lyrPeRate":19.216867,"pbRate":1.151983,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.040784,"floatMarketCap":51016582.21,"shares":136847300,"floatShares":15992659},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":421,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3755258.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.166667,"amount":2,"eps":-0.004,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.667507,"roa":-0.453008,"roe":-0.83061,"dividePrice":0,"divideRate":0,"floatMarketCap":1686243.125,"shares":751051700,"floatShares":337248625},{"symbol":"WOT.AU","nameCN":"WOTSO Property","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":1,"market":"AU","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90720573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.438,"changeRate5Day":0.055556,"changeRate20Day":0.075472,"changeRate60Day":0.104651,"changeRateWTD":0,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":0.049724,"amount":1,"eps":-0.015,"lyrEps":-0.013194,"lyrPeRate":0,"pbRate":0.414852,"roa":0.005016,"roe":-0.009354,"dividePrice":0.028,"divideRate":0.049123,"floatMarketCap":27769541.01,"shares":159158900,"floatShares":48718493},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.11,"volume":12,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75997020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":-0.043478,"changeRate20Day":-0.017857,"changeRate60Day":-0.090909,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":1,"eps":-0.109,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.620333,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.090909,"floatMarketCap":55617538.79,"shares":690882004,"floatShares":505613989},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":317,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000002,"peRate":0.007873,"amplitude":0,"marketValue":1172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.833333,"amount":1,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":652000,"shares":293000000,"floatShares":163000000},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":11,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16443884.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.092,"changeRate5Day":0.010526,"changeRate20Day":-0.010309,"changeRate60Day":-0.232,"changeRateWTD":0.043478,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.52,"amount":1,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.50304,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.052083,"floatMarketCap":2989358.4,"shares":171290466,"floatShares":31139150},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}