| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Australia Bank LtdAU NABPJ.AU | 104.280 | +0.28% | +0.290 | 1.55万 | 161.11万 | 0.71% | 3,250.80亿 | +0.56% | +0.18% | -0.77% | -0.16% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.870 | -0.80% | -0.280 | 36.71万 | 1,280.64万 | 0.71% | 94.48亿 | -0.08% | +0.26% | +0.03% | +2.82% |
Citiwarrants 21.0755 Car Mini LongAU CARKOE.AU | 5.330 | -6.00% | -0.340 | 4,000 | 2.13万 | 0.71% | 0 | +4.92% | +20.32% | -1.84% | -2.20% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.720 | -0.41% | -0.150 | 2.50万 | 91.75万 | 0.71% | 4.10亿 | -1.10% | +2.86% | +2.91% | +9.51% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.430 | -0.35% | -0.005 | 12.06万 | 17.28万 | 0.70% | 5,439.69万 | +0.70% | +1.42% | -4.60% | +7.04% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.370 | -0.55% | -0.150 | 1.83万 | 50.13万 | 0.69% | 2.68亿 | -1.44% | -1.01% | +2.86% | -3.58% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.890 | -0.76% | -0.600 | 5.93万 | 461.54万 | 0.69% | 65.03亿 | -0.14% | +0.36% | +0.08% | +2.97% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.010 | -0.61% | -0.080 | 2.91万 | 37.77万 | 0.69% | 2.74亿 | -0.15% | +0.46% | -0.08% | +0.21% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.970 | +0.44% | +0.460 | 2,821 | 29.51万 | 0.68% | 608.92亿 | +0.11% | -0.39% | -1.25% | -0.97% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.940 | -0.34% | -0.010 | 5,612 | 1.64万 | 0.68% | 1,265.93万 | +0.34% | 0.00% | +2.08% | +3.23% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.200 | 0.00% | 0.000 | 702 | 7.50万 | 0.67% | 247.45亿 | +0.68% | +2.24% | +3.39% | +6.53% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.800 | +1.12% | +0.750 | 518 | 3.51万 | 0.67% | 1,695.00万 | -2.07% | +6.29% | +8.25% | +34.53% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.919 | +0.12% | +0.118 | 1.18万 | 120.50万 | 0.67% | 390.99亿 | +0.79% | +0.95% | -0.03% | -0.30% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.990 | -0.33% | -0.010 | 12.75万 | 38.14万 | 0.67% | 4.42亿 | +1.70% | +2.05% | -2.61% | +5.02% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 126.640 | +1.03% | +1.290 | 5,021 | 63.41万 | 0.66% | 3.61亿 | -2.04% | +8.63% | +13.17% | +27.61% |
Vaneck Msci International Growth EtfAU GWTH.AU | 21.010 | -1.13% | -0.240 | 5,794 | 12.23万 | 0.66% | 1,575.75万 | -4.98% | +7.19% | +2.89% | +6.42% |
ISHASIA50 IMINIAU IAAJOA.AU | 114.480 | -0.02% | -0.020 | 203 | 2.33万 | 0.66% | 0 | -0.02% | -0.02% | -10.99% | +72.75% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.130 | 0.00% | 0.000 | 1,839 | 1.13万 | 0.65% | 1.81亿 | -2.70% | +1.83% | +5.82% | +18.55% |
METCASH LTDAU MTS.AU | 3.080 | 0.00% | 0.000 | 191.84万 | 590.31万 | 0.65% | 33.85亿 | +2.33% | +8.45% | +4.41% | -3.69% |
National Australia Bank LtdAU NABPK.AU | 105.200 | +0.19% | +0.200 | 9,166 | 96.26万 | 0.65% | 3,223.85亿 | -0.42% | +0.60% | -1.22% | +0.19% |