| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MACQUARIE GROUP LTDAU MQGPE.AU | 101.510 | -0.29% | -0.291 | 7,318 | 74.44万 | 0.67% | 389.42亿 | +0.39% | +0.54% | -0.43% | -0.70% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.990 | -0.33% | -0.010 | 4.42万 | 13.23万 | 0.67% | 4.42亿 | +1.70% | +2.05% | -2.61% | +5.02% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.755 | +0.67% | +0.005 | 32 | 24 | 0.67% | 1.47亿 | +4.14% | +25.83% | +38.53% | +19.84% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.470 | +0.34% | +0.120 | 3.79万 | 134.22万 | 0.66% | 8.26亿 | -3.64% | +0.68% | +2.43% | +29.53% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 126.300 | +0.76% | +0.950 | 3,972 | 50.14万 | 0.66% | 3.60亿 | -2.31% | +8.34% | +12.87% | +27.27% |
Vaneck Msci International Growth EtfAU GWTH.AU | 21.140 | -0.52% | -0.110 | 3,842 | 8.11万 | 0.66% | 1,585.50万 | -4.39% | +7.86% | +3.53% | +7.08% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.365 | -0.57% | -0.065 | 4.27万 | 48.37万 | 0.66% | 15.70亿 | +2.30% | +0.40% | -11.25% | +31.71% |
Endeavour Group LtdAU EDV.AU | 3.035 | -0.49% | -0.015 | 19.92万 | 60.33万 | 0.66% | 54.50亿 | +2.19% | +1.17% | -11.70% | -14.39% |
MA Financial Group LtdAU MAF.AU | 4.550 | -0.65% | -0.030 | 3.10万 | 14.16万 | 0.66% | 8.98亿 | -3.40% | -9.72% | -24.51% | -57.09% |
ISHASIA50 IMINIAU IAAJOA.AU | 114.480 | -0.02% | -0.020 | 203 | 2.33万 | 0.66% | 0 | -0.02% | -0.02% | -10.99% | +72.75% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.150 | +0.33% | +0.020 | 1,432 | 8,804 | 0.65% | 1.82亿 | -2.38% | +2.16% | +6.16% | +18.93% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.790 | +1.13% | +0.940 | 1.07万 | 89.56万 | 0.65% | 27.52亿 | +1.35% | +2.01% | -7.84% | -14.10% |
METCASH LTDAU MTS.AU | 3.075 | -0.16% | -0.005 | 18.87万 | 57.98万 | 0.65% | 33.79亿 | +2.16% | +8.27% | +4.24% | -3.85% |
National Australia Bank LtdAU NABPK.AU | 105.200 | +0.19% | +0.200 | 7,599 | 79.79万 | 0.65% | 3,223.85亿 | -0.42% | +0.60% | -1.22% | +0.19% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.553 | +0.16% | +0.003 | 38.46万 | 59.73万 | 0.65% | 29.34亿 | -3.27% | -4.75% | +4.69% | -13.75% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.770 | -0.65% | -0.005 | 4.20万 | 3.25万 | 0.65% | 2.73亿 | -1.28% | -6.10% | -10.47% | +33.91% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.380 | +0.46% | +0.170 | 9,911 | 36.94万 | 0.65% | 2.03亿 | -2.73% | +1.27% | +1.80% | +16.27% |
DICKER DATA LTDAU DDR.AU | 15.555 | -0.03% | -0.005 | 5.14万 | 80.02万 | 0.64% | 28.13亿 | -2.05% | +5.17% | +26.18% | +56.33% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.530 | -0.35% | -0.030 | 7.26万 | 62.04万 | 0.64% | 24.96亿 | +4.02% | +0.24% | -10.32% | -8.15% |
JB HI-FI LTDAU JBH.AU | 72.350 | +1.05% | +0.750 | 4.29万 | 307.79万 | 0.64% | 79.10亿 | +2.83% | +8.47% | -5.68% | -21.44% |