| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.310 | 0.00% | 0.000 | 6.04万 | 13.91万 | 0.87% | 5.14亿 | -1.70% | 0.00% | -7.23% | -16.85% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.210 | 0.00% | 0.000 | 15.59万 | 81.44万 | 0.86% | 3.63亿 | -3.16% | +3.78% | -4.23% | -6.81% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.510 | +0.56% | +0.230 | 1.15万 | 47.87万 | 0.85% | 3.84亿 | -4.49% | +1.37% | +2.82% | +27.45% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.480 | -0.75% | -0.230 | 8.68万 | 264.95万 | 0.85% | 5.94亿 | -0.03% | +0.69% | -0.32% | +0.48% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.450 | 0.00% | 0.000 | 4.47万 | 55.64万 | 0.84% | 19.91亿 | +2.64% | +10.57% | -8.76% | -6.65% |
BWP TRUSTAU BWP.AU | 3.560 | 0.00% | 0.000 | 17.13万 | 61.19万 | 0.84% | 27.95亿 | +0.28% | -0.56% | -7.53% | -7.34% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 4.860 | +1.25% | +0.060 | 9,286 | 4.52万 | 0.83% | 4,316.11万 | +4.07% | -2.33% | -12.39% | -8.65% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.420 | +0.83% | +0.020 | 4.28万 | 10.39万 | 0.83% | 5.96亿 | -1.63% | -5.10% | -2.10% | +12.14% |
EUREKA GROUP HOLDINGS LTDAU EGH.AU | 0.605 | +0.83% | +0.005 | 4.39万 | 2.68万 | 0.83% | 3.29亿 | -0.82% | -1.63% | -5.91% | +27.91% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.120 | -1.01% | -0.780 | 824 | 6.29万 | 0.83% | 7.05亿 | +0.20% | +0.78% | +0.04% | +5.33% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.290 | -0.18% | -0.170 | 1.84万 | 173.85万 | 0.83% | 21.53亿 | -1.37% | +2.38% | +2.37% | +6.27% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.010 | +0.70% | +0.230 | 146.24万 | 4,824.16万 | 0.82% | 627.55亿 | +4.79% | -0.78% | +6.87% | +47.33% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.230 | +0.82% | +0.010 | 3.56万 | 4.38万 | 0.82% | 1.94亿 | +2.93% | +3.80% | -13.68% | -12.39% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.430 | -0.41% | -0.010 | 1.73万 | 4.22万 | 0.82% | 3.41亿 | -2.41% | -0.82% | -2.29% | -1.86% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 114.050 | +0.18% | +0.210 | 4,807 | 55.00万 | 0.82% | 5.72亿 | -6.14% | -4.96% | -10.48% | -8.75% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.430 | -0.16% | -0.120 | 1,935 | 14.21万 | 0.82% | 7,229.92万 | +0.30% | -1.78% | -3.45% | -2.30% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 19.600 | -0.41% | -0.080 | 18.39万 | 361.97万 | 0.81% | 17.86亿 | -1.26% | +8.41% | +19.00% | +41.92% |
Whitefield Income LtdAU WHI.AU | 1.220 | -1.21% | -0.015 | 6.32万 | 7.74万 | 0.81% | 1.96亿 | -2.40% | -3.17% | -6.15% | -7.37% |
Betashares Energy Transition Metals EtfAU XMET.AU | 13.470 | -1.82% | -0.250 | 1.61万 | 21.71万 | 0.80% | 1.32亿 | -4.47% | -5.27% | -2.46% | -4.17% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.895 | +0.80% | +0.015 | 9,593 | 1.80万 | 0.80% | 9,628.01万 | -0.79% | -5.72% | -8.01% | -9.55% |