澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	3,747.40万	0.00%	0.00%	0.00%	0.00%
AF LEGAL GROUP AU AFL.AU	0.130	0.00%	0.000	16.00万	2.08万	0.00%	1,205.56万	-10.34%	-10.34%	0.00%	-27.78%
AUSTRA FIN IMINI AU AFGJOB.AU	0.350	0.00%	0.000	0	0	0.00%	0	0.00%	-23.08%	-23.08%	-47.76%
AUSTRA FIN IMINI AU AFGJOA.AU	0.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.47%	-87.91%
ASF GROUP LTD AU AFA.AU	0.044	-2.22%	-0.001	447	20	0.00%	3,486.55万	-6.38%	-13.73%	-37.14%	-20.00%
Avenira Ltd AU AEVR.AU	0.001	0.00%	0.000	0	0	0.00%	814.51万	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.071	+1.43%	+0.001	1,442	102	0.00%	554.86万	+2.90%	+9.23%	+39.22%	0.00%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	8.31亿	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.042	0.00%	0.000	0	0	0.00%	1,035.70万	0.00%	-4.55%	+35.48%	-25.00%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	203.80万	0.00%	0.00%	0.00%	-75.00%
Betashares Australian Shares Catholic Values ETF AU AECV.AU	23.320	0.00%	0.000	0	0	0.00%	3,765.71万	0.00%	0.00%	0.00%	-0.13%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	1,577.69万	0.00%	0.00%	0.00%	0.00%
ADX ENERGY LTD AU ADX.AU	0.019	0.00%	0.000	12.86万	2,444	0.00%	2,059.34万	0.00%	0.00%	-20.83%	-24.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	597.01万	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	0	0	0.00%	1,027.60万	0.00%	+100.00%	-33.33%	-75.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.240	+0.81%	+0.050	2,821	1.76万	0.00%	851.73万	+0.65%	+4.87%	+2.63%	-0.43%

1 ...276 277 278 279 280 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=278"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.643457,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.13,"volume":160000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002459,"peRate":26.530612,"amplitude":0,"marketValue":12055623.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":20800,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":26.530612,"pbRate":1.224916,"roa":0.057444,"roe":0.138963,"dividePrice":0,"divideRate":0,"floatMarketCap":8460362.69,"shares":92735568,"floatShares":65079713},{"symbol":"AFGJOB.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":1.993848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.477612,"amount":0,"eps":0.17554,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFGJOA.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":1.218468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.564706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.879085,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":447,"market":"AU","high":0.044,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000003,"peRate":8.527131,"amplitude":0,"marketValue":34865491.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.06383,"changeRate20Day":-0.137255,"changeRate60Day":-0.371429,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.2,"amount":20,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":8.527132,"pbRate":6.168152,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":7218408.384,"shares":792397534,"floatShares":164054736},{"symbol":"AEVR.AU","nameCN":"Avenira Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8145135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2547000,"shares":8145135000,"floatShares":2547000000},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":1442,"market":"AU","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5548568.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":0.028986,"changeRate20Day":0.092308,"changeRate60Day":0.392157,"changeRateWTD":0.014286,"changeRateMTD":0.145161,"changeRateQTD":0.145161,"changeRateYTD":0,"amount":102,"eps":-0.004546,"lyrEps":-0.004546,"lyrPeRate":0,"pbRate":6.952092,"roa":-0.135154,"roe":-0.383291,"dividePrice":0,"divideRate":0,"floatMarketCap":2113433.783,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10356971.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.25,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.209704,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5670931.602,"shares":246594551,"floatShares":135022181},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AECV.AU","nameCN":"Betashares Australian Shares Catholic Values ETF","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37657136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001285,"changeRateQTD":-0.001285,"changeRateYTD":-0.001285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37657136,"shares":1614800,"floatShares":1614800},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001452,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.025543,"roa":-0.084259,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":128634,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":20593404.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.24,"amount":2444,"eps":-0.018109,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":3.42169,"roa":-0.177821,"roe":-0.871205,"dividePrice":0,"divideRate":0,"floatMarketCap":18871413.396,"shares":1083863398,"floatShares":993232284},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":1.428571,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0007,"lyrEps":0.0007,"lyrPeRate":1.428571,"pbRate":6.205025,"roa":-0.223709,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.02545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":5138000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0.008078,"change":0.05,"latestPrice":6.24,"volume":2821,"market":"AU","high":6.24,"low":6.24,"preClose":6.19,"open":6.24,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":8517281.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":0.006452,"changeRate20Day":0.048739,"changeRate60Day":0.026316,"changeRateWTD":0.008078,"changeRateMTD":0.016287,"changeRateQTD":0.016287,"changeRateYTD":-0.004308,"amount":17603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.00351,"floatMarketCap":8517281.76,"shares":1364949,"floatShares":1364949}]}}}