澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Clever Culture Systems Ltd AU CC5.AU	0.018	0.00%	0.000	0	0	0.00%	3,928.06万	0.00%	+5.88%	0.00%	-37.93%
CANTERBURY RESOURCES LTD AU CBY.AU	0.040	-4.76%	-0.002	5.05万	2,018	0.00%	1,117.19万	-6.98%	-2.44%	-4.76%	+53.85%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	2,875.90万	0.00%	0.00%	0.00%	0.00%
Control Bionics Ltd AU CBL.AU	0.065	0.00%	0.000	1.00万	650	0.00%	3,530.08万	+1.56%	+6.56%	-1.52%	+6.56%
CWLTH BANK CTW PW AU CBAWOY.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.78%
CWLTH BANK CTW PW AU CBAWOX.AU	3.650	0.00%	0.000	0	0	0.00%	0	-1.35%	+28.07%	0.00%	+108.57%
CWLTH BANK CTW PW AU CBAWOU.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.99%
CWLTH BANK CTW PW AU CBAWOT.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+13.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.90%
CWLTH BANK CTW PW AU CBAWOQ.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.93%	+11400.00%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	1.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.69%	+466.67%
CWLTH BANK CTW CW AU CBAWOH.AU	0.845	0.00%	0.000	0	0	0.00%	0	-1.74%	-31.85%	0.00%	-75.44%
CWLTH BANK CTW CW AU CBAWOF.AU	1.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+114.66%	-48.55%
CWLTH BANK CTW CW AU CBAWOE.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.62%	+95.83%
CWLTH BANK CTW CW AU CBAWOD.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+156.98%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	5.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.81%	+308.28%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOL.AU	84.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=246"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39280593.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37931,"amount":0,"eps":-0.00109,"lyrEps":-0.00109,"lyrPeRate":0,"pbRate":5.2214,"roa":-0.235287,"roe":-0.339914,"dividePrice":0,"divideRate":0,"floatMarketCap":13023139.176,"shares":2182255173,"floatShares":723507732},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":50462,"market":"AU","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":11171926.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":-0.069767,"changeRate20Day":-0.02439,"changeRate60Day":-0.047619,"changeRateWTD":-0.069767,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.538462,"amount":2018,"eps":-0.005007,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":0.989587,"roa":-0.063516,"roe":-0.111206,"dividePrice":0,"divideRate":0,"floatMarketCap":4739402.12,"shares":279298164,"floatShares":118485053},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":0,"change":0,"latestPrice":0.065,"volume":10000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":35300766.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.032,"changeRate5Day":0.015625,"changeRate20Day":0.065574,"changeRate60Day":-0.015152,"changeRateWTD":0.031746,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":0.065574,"amount":650,"eps":-0.0196,"lyrEps":-0.0196,"lyrPeRate":0,"pbRate":5.591821,"roa":-0.481998,"roe":-1.229202,"dividePrice":0,"divideRate":0,"floatMarketCap":7441390.32,"shares":543088709,"floatShares":114482928},{"symbol":"CBAWOY.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.013514,"changeRate20Day":0.280702,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":1.085714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.589286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOH.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"AU","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.845,"changeRate5Day":-0.017442,"changeRate20Day":-0.318548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017442,"changeRateQTD":-0.017442,"changeRateYTD":-0.75436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOF.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"AU","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.146552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOE.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.958333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.569767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"AU","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.458128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.082759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0.590898,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOL.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":84.36,"volume":0,"market":"AU","high":84.36,"low":84.36,"preClose":84.36,"open":84.36,"turnoverRate":0,"peRate":12.942779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.36,"week52Low":84.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}