澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FLUENCE CORP LTD AU FLC.AU	0.065	0.00%	0.000	3.08万	2,000	0.00%	7,421.82万	0.00%	-15.58%	-18.75%	-35.00%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	1,822.99万	0.00%	0.00%	0.00%	+40.00%
FIN RESOURCES LTD AU FIN.AU	0.004	0.00%	0.000	786.73万	3.15万	0.00%	761.06万	0.00%	-20.00%	0.00%	-63.64%
Fidelity India Active ETF AU FIIN.AU	7.550	-0.26%	-0.020	57	430	0.00%	624.39万	+0.27%	-1.95%	-2.33%	-16.29%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	0	0	0.00%	404.99万	0.00%	0.00%	-50.00%	-75.00%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.730	-0.27%	-0.010	8,107	3.02万	0.00%	111.90万	-0.27%	+2.75%	+5.37%	+3.61%
FIRST GRAPHENE LTD AU FGR.AU	0.050	-2.91%	-0.001	6.25万	3,131	0.00%	4,402.61万	-5.66%	-7.41%	-18.03%	-27.54%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	170.83万	1.54万	0.00%	2,565.37万	+12.50%	0.00%	-18.18%	-76.92%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	13.04万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-91.67%	-91.67%	-91.67%
FLYNN GOLD LTD AU FG1.AU	0.014	0.00%	0.000	0	0	0.00%	852.12万	0.00%	-26.32%	-33.33%	-41.67%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	572.00万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	4,116.00万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	1,087.50万	0.00%	0.00%	0.00%	0.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	458.50万	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	0	0	0.00%	433.00万	0.00%	-16.67%	-16.67%	-28.57%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.115	0.00%	0.000	0	0	0.00%	234.15万	0.00%	+0.45%	-0.62%	+2.01%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	543.90万	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=221"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":30769,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":74218208.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.155844,"changeRate60Day":-0.1875,"changeRateWTD":0.015625,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":2000,"eps":-0.006,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":-7.100968,"roa":0.028489,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":28178923.76,"shares":1141818593,"floatShares":433521904},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.002024,"lyrEps":-0.002024,"lyrPeRate":0,"pbRate":5.977762,"roa":0.059327,"roe":-0.054687,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":7867315,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.010863,"peRate":0,"amplitude":0,"marketValue":7610624.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":31469,"eps":-0.00322,"lyrEps":-0.00322,"lyrPeRate":0,"pbRate":1.410488,"roa":-0.478696,"roe":-0.856064,"dividePrice":0,"divideRate":0,"floatMarketCap":2896950.772,"shares":1902656106,"floatShares":724237693},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":-0.002642,"change":-0.02,"latestPrice":7.55,"volume":57,"market":"AU","high":7.55,"low":7.55,"preClose":7.57,"open":7.55,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":6243850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":0.002656,"changeRate20Day":-0.019481,"changeRate60Day":-0.023286,"changeRateWTD":0.01752,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":-0.162878,"amount":430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000834,"floatMarketCap":6243850,"shares":827000,"floatShares":827000},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":0.290607,"roa":-0.059231,"roe":-0.102812,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":-0.002674,"change":-0.01,"latestPrice":3.73,"volume":8107,"market":"AU","high":3.73,"low":3.73,"preClose":3.74,"open":3.73,"turnoverRate":0.027023,"peRate":0,"amplitude":0,"marketValue":1119000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":3.54,"changeRate5Day":-0.002674,"changeRate20Day":0.027548,"changeRate60Day":0.053672,"changeRateWTD":-0.002674,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.036111,"amount":30239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006292,"floatMarketCap":1119000,"shares":300000,"floatShares":300000},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":-0.029126,"change":-0.0015,"latestPrice":0.05,"volume":62543,"market":"AU","high":0.05,"low":0.05,"preClose":0.0515,"open":0.05,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":44026131.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":-0.056604,"changeRate20Day":-0.074074,"changeRate60Day":-0.180328,"changeRateWTD":-0.056604,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.275362,"amount":3131,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.223707,"roa":-0.288661,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":23043692.4,"shares":880522636,"floatShares":460873848},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":1708270,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.002045,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.769231,"amount":15374,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.121972,"roa":-1.774789,"roe":-4.501177,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8521174.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":0,"eps":-0.007904,"lyrEps":-0.007904,"lyrPeRate":0,"pbRate":7.968071,"roa":-1.774789,"roe":-4.501177,"dividePrice":0,"divideRate":0,"floatMarketCap":2730446.502,"shares":608655296,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.15894,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00604,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00077,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":1.009259,"roa":-0.093468,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2341500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":1.093,"changeRate5Day":0,"changeRate20Day":0.004505,"changeRate60Day":-0.006239,"changeRateWTD":0,"changeRateMTD":0.004505,"changeRateQTD":0.004505,"changeRateYTD":0.020128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.038,"divideRate":0.034081,"floatMarketCap":2341500,"shares":2100000,"floatShares":2100000},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214}]}}}