澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.84%
JB HI-FI MINI L AU JBHKOC.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOB.AU	14.800	0.00%	0.000	0	0	0.00%	0	0.00%	+19.35%	-30.84%	-47.26%
JB HI-FI MINI L AU JBHKOA.AU	8.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.84%	-33.71%
JB HI-FI IMINI AU JBHJOD.AU	43.290	0.00%	0.000	0	0	0.00%	0	+18.51%	+18.51%	-4.86%	-34.67%
JB HI-FI IMINI AU JBHJOC.AU	29.650	0.00%	0.000	0	0	0.00%	0	0.00%	-18.52%	-10.29%	-21.27%
JB HI-FI IMINI AU JBHJOB.AU	16.250	0.00%	0.000	0	0	0.00%	0	0.00%	+46.79%	-35.13%	-47.22%
JB HI-FI IMINI AU JBHJOA.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.09%	-56.10%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	932.73万	0.00%	0.00%	0.00%	0.00%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.105	0.00%	0.000	0	0	0.00%	2,728.83万	-4.55%	-25.00%	+5.00%	-63.79%
JAMESON RESOURCES LTD AU JAL.AU	0.040	0.00%	0.000	33.89万	1.36万	0.00%	4,285.35万	+14.29%	+21.21%	-11.11%	-45.95%
ISHCHICAP IMINI AU IZZJOC.AU	19.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.80%	-31.93%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0	0	0.00%	1,828.80万	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0	0	0.00%	189.82万	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0	0	0.00%	23.62亿	0.00%	0.00%	0.00%	0.00%
INVION LTD AU IVX.AU	0.037	0.00%	0.000	2.70万	999	0.00%	404.04万	-11.90%	-17.78%	-9.76%	-60.22%
ISCS&P500 CTW IW AU IVVSOQ.AU	38.590	0.00%	0.000	0	0	0.00%	0	0.00%	+5.18%	+1.85%	+3.32%
ISCS&P500 CTW IW AU IVVSOP.AU	47.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.42%
ISCS&P500 CTW IW AU IVVSOO.AU	50.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.19%	+9.71%
ISCS&P500 CTWIW AU IVVSON.AU	39.070	0.00%	0.000	0	0	0.00%	0	0.00%	+4.97%	+11.69%	+6.98%

1 ...191 192 193 194 195 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=193"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOC.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":2.693579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":12.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":14.8,"volume":0,"market":"AU","high":14.8,"low":14.8,"preClose":14.8,"open":14.8,"turnoverRate":0,"peRate":3.311043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.193548,"changeRate60Day":-0.308411,"changeRateWTD":0,"changeRateMTD":0.217105,"changeRateQTD":0.217105,"changeRateYTD":-0.472559,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOA.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"AU","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":1.953068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3,"week52Low":8.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.54837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33713,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":43.29,"volume":0,"market":"AU","high":43.29,"low":43.29,"preClose":43.29,"open":43.29,"turnoverRate":0,"peRate":9.684802,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":36.53,"changeRate5Day":0.185053,"changeRate20Day":0.185053,"changeRate60Day":-0.048571,"changeRateWTD":0,"changeRateMTD":0.185053,"changeRateQTD":0.185053,"changeRateYTD":-0.346665,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":29.65,"volume":0,"market":"AU","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0,"peRate":6.633273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":29.65,"changeRate5Day":0,"changeRate20Day":-0.185216,"changeRate60Day":-0.102874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212693,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":16.25,"volume":0,"market":"AU","high":16.25,"low":16.25,"preClose":16.25,"open":16.25,"turnoverRate":0,"peRate":3.635436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0.467931,"changeRate60Day":-0.351297,"changeRateWTD":0,"changeRateMTD":0.234802,"changeRateQTD":0.234802,"changeRateYTD":-0.472231,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":4.984463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":22.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.330931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.560985,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27288266.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":-0.045455,"changeRate20Day":-0.25,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.637931,"amount":0,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.732368,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":14794786.545,"shares":259888252,"floatShares":140902729},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":338896,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":42853480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":0.142857,"changeRate20Day":0.212121,"changeRate60Day":-0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.459459,"amount":13556,"eps":-0.001764,"lyrEps":-0.001764,"lyrPeRate":0,"pbRate":0.995834,"roa":-0.012251,"roe":-0.025889,"dividePrice":0,"divideRate":0,"floatMarketCap":31900730.44,"shares":1071337000,"floatShares":797518261},{"symbol":"IZZJOC.AU","nameCN":"ISHCHICAP IMINI","changeRate":0,"change":0,"latestPrice":19.21,"volume":0,"market":"AU","high":19.21,"low":19.21,"preClose":19.21,"open":19.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":14.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-9.475834,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":27000,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":4040423.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":-0.119048,"changeRate20Day":-0.177778,"changeRate60Day":-0.097561,"changeRateWTD":-0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.602151,"amount":999,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.75949,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2099432.762,"shares":109200637,"floatShares":56741426},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.59,"volume":0,"market":"AU","high":38.59,"low":38.59,"preClose":38.59,"open":38.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0.051785,"changeRate60Day":0.018475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.53,"volume":0,"market":"AU","high":47.53,"low":47.53,"preClose":47.53,"open":47.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOO.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":50.51,"volume":0,"market":"AU","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":40.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSON.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":39.07,"volume":0,"market":"AU","high":39.07,"low":39.07,"preClose":39.07,"open":39.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":34.84,"changeRate5Day":0,"changeRate20Day":0.049704,"changeRate60Day":0.116924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}