澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MINDAX LTD AU MDX.AU	0.035	0.00%	0.000	0	0	0.00%	8,378.62万	-2.78%	-7.89%	+94.44%	-12.50%
Middle Island Resources Ltd AU MDIDA.AU	0.260	0.00%	0.000	0	0	0.00%	3,152.05万	0.00%	0.00%	0.00%	0.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.011	-15.38%	-0.002	50.00万	5,500	0.00%	1,092.65万	-21.43%	-8.33%	-21.43%	-73.81%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0	0	0.00%	2,397.68万	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0	0	0.00%	1,507.11万	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0	0	0.00%	148.96万	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0	0	0.00%	7.51亿	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.137	-0.36%	0.000	6,000	825	0.00%	1,972.10万	+5.38%	+14.17%	-2.14%	-42.92%
MyEco Group Ltd AU MCO.AU	0.019	0.00%	0.000	0	0	0.00%	1,146.86万	+5.56%	-13.64%	-13.64%	+58.33%
MC MINING LTD AU MCM.AU	0.255	0.00%	0.000	0	0	0.00%	2.15亿	0.00%	-3.77%	-7.27%	+27.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0	0	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0	0	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0	0	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0	0	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.010	0.00%	0.000	10.00万	1,000	0.00%	911.86万	-9.09%	-16.67%	-16.67%	-58.33%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	0.00%	0.000	0	0	0.00%	2,553.54万	+1.79%	+3.64%	-21.92%	-39.36%
MB Gold Limited AU MBG.AU	0.190	0.00%	0.000	1.28万	2,432	0.00%	1,106.88万	-7.32%	+15.15%	+40.74%	-5.00%
MELBANA ENERGY LTD AU MAY.AU	0.004	0.00%	0.000	0	0	0.00%	1,512.79万	+33.33%	0.00%	0.00%	-50.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...182 183 184 185 186 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=184"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83786156.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.017,"changeRate5Day":-0.027778,"changeRate20Day":-0.078947,"changeRate60Day":0.944444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.000693,"lyrEps":-0.000693,"lyrPeRate":0,"pbRate":3.976846,"roa":-0.055189,"roe":-0.064324,"dividePrice":0,"divideRate":0,"floatMarketCap":52467525.705,"shares":2393890196,"floatShares":1499072163},{"symbol":"MDIDA.AU","nameCN":"Middle Island Resources Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31520450.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053064,"lyrEps":-0.053064,"lyrPeRate":0,"pbRate":4.785892,"roa":-0.310013,"roe":-0.648059,"dividePrice":0,"divideRate":0,"floatMarketCap":18601771.76,"shares":121232503,"floatShares":71545276},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":500000,"market":"AU","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0.003868,"peRate":0,"amplitude":0,"marketValue":10926539.393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.214286,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.214286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.738095,"amount":5500,"eps":-0.00448,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":0.560723,"roa":-0.219245,"roe":-0.298017,"dividePrice":0,"divideRate":0,"floatMarketCap":1421972.222,"shares":993321763,"floatShares":129270202},{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.755,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":-0.003636,"change":-0.0005,"latestPrice":0.137,"volume":6000,"market":"AU","high":0.137,"low":0.137,"preClose":0.1375,"open":0.137,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19721032.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.115,"changeRate5Day":0.053846,"changeRate20Day":0.141667,"changeRate60Day":-0.021429,"changeRateWTD":0.014815,"changeRateMTD":0.014815,"changeRateQTD":0.014815,"changeRateYTD":-0.429167,"amount":825,"eps":-0.142,"lyrEps":-0.142,"lyrPeRate":0,"pbRate":0.380943,"roa":-0.028307,"roe":-0.324828,"dividePrice":0,"divideRate":0,"floatMarketCap":15530855.259,"shares":143949141,"floatShares":113363907},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11468590.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":0.055556,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.583333,"amount":0,"eps":-0.007559,"lyrEps":-0.007559,"lyrPeRate":0,"pbRate":2.310818,"roa":-0.172194,"roe":-0.630682,"dividePrice":0,"divideRate":0,"floatMarketCap":5373534.305,"shares":603610027,"floatShares":282817595},{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215455926.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.275,"amount":0,"eps":-0.033821,"lyrEps":-0.0237,"lyrPeRate":0,"pbRate":1.250678,"roa":-0.071395,"roe":-0.176249,"dividePrice":0,"divideRate":0,"floatMarketCap":1686176.28,"shares":844925202,"floatShares":6612456},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":100045,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":9118578.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":1000,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":0.501724,"roa":-0.146428,"roe":-0.260651,"dividePrice":0,"divideRate":0,"floatMarketCap":2361519.44,"shares":911857863,"floatShares":236151944},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25535370.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.017857,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.065574,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.393617,"amount":0,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.876239,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11590826.709,"shares":447988952,"floatShares":203347837},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.19,"volume":12799,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":11068841.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.13,"changeRate5Day":-0.073171,"changeRate20Day":0.151515,"changeRate60Day":0.407407,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05,"amount":2432,"eps":-0.044851,"lyrEps":-0.033638,"lyrPeRate":0,"pbRate":1.223786,"roa":-0.112066,"roe":-0.316373,"dividePrice":0,"divideRate":0,"floatMarketCap":11068841.02,"shares":58257058,"floatShares":58257058},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":1.287298,"roa":-0.744589,"roe":-1.484111,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}