澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STOCKLAND. MINI L AU SGPKOB.AU	0.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.66%
STOCKLAND. IMINI AU SGPJOC.AU	1.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	-35.32%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0	0	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
SIMS METAL MINI S AU SGMKOT.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIMS METAL MINI S AU SGMKOS.AU	15.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+300.00%
SIMS METAL MINI S AU SGMKOQ.AU	7.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.53%
SIMS METAL MINI S AU SGMKOP.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-22.18%	+74.38%
SIMS METAL MINI L AU SGMKOC.AU	9.400	0.00%	0.000	0	0	0.00%	0	0.00%	-9.27%	-13.76%	+185.71%
SIMS METAL MINI L AU SGMKOB.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.88%	-47.93%
SIMS METAL MINI L AU SGMKOA.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.00%
SIMS METAL FPO AU SGMCD.AU	21.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+54.19%
STEALTH GROUP HOLDINGS LTD AU SGI.AU	1.270	0.00%	0.000	0	0	0.00%	1.90亿	-1.55%	-3.79%	+2.67%	-3.50%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 58.3002 SGH MINI Put AU SGHKOQ.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+41.28%	+41.28%
CITIWARRANTS 54.9411 SGH MINI Put AU SGHKOP.AU	13.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.89%	-3.36%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0	0	0.00%	12.22亿	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0	0	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
Sinclair Gold Ltd AU SGC.AU	1.215	0.00%	0.000	0	0	0.00%	2.26亿	-2.02%	-5.81%	+0.41%	-32.50%
SPDR 50 CTW IW AU SFYSOB.AU	44.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SGPKOB.AU","nameCN":"STOCKLAND. MINI L","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":2.283997,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096618,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353175,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGMKOT.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.001366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOS.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":15.6,"volume":0,"market":"AU","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":12.687259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOQ.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":7.22,"volume":0,"market":"AU","high":7.22,"low":7.22,"preClose":7.22,"open":7.22,"turnoverRate":0,"peRate":5.871924,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.765281,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOP.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":4.538135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.221757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.74375,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOC.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":7.644887,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":-0.092664,"changeRate60Day":-0.137615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.857143,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOB.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.79,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479339,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOA.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMCD.AU","nameCN":"SIMS METAL FPO","changeRate":0,"change":0,"latestPrice":21.88,"volume":0,"market":"AU","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":21.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.541931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":30.825242,"amplitude":0,"marketValue":189937503.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.573,"week52Low":0.608,"changeRate5Day":-0.015504,"changeRate20Day":-0.037879,"changeRate60Day":0.026677,"changeRateWTD":-0.023077,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.034954,"amount":0,"eps":0.0412,"lyrEps":0.0412,"lyrPeRate":30.825243,"pbRate":3.542077,"roa":0.048677,"roe":0.138626,"dividePrice":0.015,"divideRate":0.011811,"floatMarketCap":99384213.22,"shares":149557089,"floatShares":78255286},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":14.671435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOQ.AU","nameCN":"CITIWARRANTS 58.3002 SGH MINI Put","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":6.310897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.412831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.412831,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOP.AU","nameCN":"CITIWARRANTS 54.9411 SGH MINI Put","changeRate":0,"change":0,"latestPrice":13.21,"volume":0,"market":"AU","high":13.21,"low":13.21,"preClose":13.21,"open":13.21,"turnoverRate":0,"peRate":8.229709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.628853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03365,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"Sinclair Gold Ltd","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225501477.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.15,"changeRate5Day":-0.020161,"changeRate20Day":-0.05814,"changeRate60Day":0.004132,"changeRateWTD":0.038462,"changeRateMTD":0.029661,"changeRateQTD":0.029661,"changeRateYTD":-0.325,"amount":0,"eps":-0.1208,"lyrEps":-0.1208,"lyrPeRate":0,"pbRate":2.891749,"roa":-0.14899,"roe":-0.325324,"dividePrice":0,"divideRate":0,"floatMarketCap":87828705,"shares":185597924,"floatShares":72287000},{"symbol":"SFYSOB.AU","nameCN":"SPDR 50 CTW IW","changeRate":0,"change":0,"latestPrice":44.07,"volume":0,"market":"AU","high":44.07,"low":44.07,"preClose":44.07,"open":44.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":44.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}