澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THORNEY TECHNOLOGIES LTD AU TEK.AU	0.105	0.00%	0.000	0	0	0.00%	3,700.33万	0.00%	0.00%	+10.53%	-12.50%
Triangle Energy Global AU TEG.AU	0.001	0.00%	0.000	0	0	0.00%	222.29万	0.00%	0.00%	0.00%	-66.67%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	1,034.87万	0.00%	0.00%	0.00%	+12.12%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	1,685.46万	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.080	0.00%	0.000	0	0	0.00%	4,193.81万	0.00%	0.00%	0.00%	-48.39%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	5,886.00万	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.078	0.00%	0.000	3.67万	2,862	2.56%	1,050.87万	0.00%	-13.33%	+18.18%	+39.29%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.770	0.00%	0.000	0	0	0.00%	3,707.03万	+2.59%	+6.54%	+6.54%	+20.64%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0	0	0.00%	838.88万	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0	0	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%
TRANSURBAN MINI S AU TCLKOQ.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.67%	+5.41%
TRANSURBAN MINI S AU TCLKOP.AU	4.180	0.00%	0.000	0	0	0.00%	0	0.00%	-22.45%	-22.45%	-24.00%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-27.00%	-25.00%
TRANSURBAN IMINI AU TCLJOF.AU	5.450	0.00%	0.000	0	0	0.00%	0	0.00%	-11.09%	-14.58%	-26.94%
TRANSURBAN IMINI AU TCLJOE.AU	4.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.29%	-30.29%	-26.62%
TRANSURBAN IMINI AU TCLJOD.AU	3.190	0.00%	0.000	0	0	0.00%	0	0.00%	-23.32%	-23.32%	-39.58%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.560	0.00%	0.000	0	0	0.00%	439.09万	0.00%	+0.53%	-0.31%	-3.89%
Tamboran Resources Ltd AU TBN.AU	0.240	0.00%	0.000	232.42万	57.05万	4.17%	16.73亿	-2.04%	-12.73%	+4.35%	+22.45%

1 ...64 65 66 67 68 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37003332.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.044,"lyrEps":-0.044,"lyrPeRate":0,"pbRate":0.477017,"roa":-0.069112,"roe":-0.189255,"dividePrice":0,"divideRate":0,"floatMarketCap":19910956.485,"shares":352412693,"floatShares":189628157},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.38983,"amplitude":0,"marketValue":2222944.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":3.389831,"pbRate":-7.355629,"roa":-0.104702,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":1654823.983,"shares":2222944552,"floatShares":1654823983},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41938144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":4.392926,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":16739985.6,"shares":524226804,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":36653,"market":"AU","high":0.08,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.001441,"peRate":0,"amplitude":0.025641,"marketValue":10508742.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.392857,"amount":2862,"eps":-0.0483,"lyrEps":-0.0483,"lyrPeRate":0,"pbRate":16.28346,"roa":-0.348972,"roe":-1.518396,"dividePrice":0,"divideRate":0,"floatMarketCap":1983781.566,"shares":134727470,"floatShares":25433097},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":8.258796,"amplitude":0,"marketValue":37070295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":2.003,"changeRate5Day":0.025926,"changeRate20Day":0.065385,"changeRate60Day":0.065385,"changeRateWTD":0.007273,"changeRateMTD":0.025926,"changeRateQTD":0.025926,"changeRateYTD":0.206446,"amount":0,"eps":0.3354,"lyrEps":0.3354,"lyrPeRate":8.258795,"pbRate":1.236929,"roa":0.090246,"roe":0.159594,"dividePrice":0.06,"divideRate":0.021661,"floatMarketCap":9232512.49,"shares":13382778,"floatShares":3333037},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":75.470091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLKOQ.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":31.481323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.316726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054131,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":35.565387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.22449,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.269962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"AU","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":46.371138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":-0.11093,"changeRate60Day":-0.145768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269437,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"AU","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":41.521313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":-0.302857,"changeRate60Day":-0.302857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266165,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":27.142006,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":-0.233173,"changeRate60Day":-0.233173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395833,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.56,"volume":0,"market":"AU","high":9.56,"low":9.56,"preClose":9.56,"open":9.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":0,"changeRate20Day":0.005258,"changeRate60Day":-0.003128,"changeRateWTD":0,"changeRateMTD":-0.006237,"changeRateQTD":-0.006237,"changeRateYTD":-0.038906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.027197,"floatMarketCap":4390908,"shares":459300,"floatShares":459300},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":2324209,"market":"AU","high":0.25,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000813,"peRate":0,"amplitude":0.041667,"marketValue":1673107680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.167,"changeRate5Day":-0.020408,"changeRate20Day":-0.127273,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.22449,"amount":570509,"eps":-0.008314,"lyrEps":-0.005803,"lyrPeRate":0,"pbRate":1.466726,"roa":-0.02542,"roe":-0.044879,"dividePrice":0,"divideRate":0,"floatMarketCap":685885606.32,"shares":6971282000,"floatShares":2857856693}]}}}