澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WESTPAC MINI L AU WBCKOI.AU	10.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.94%
WESTPAC MINI L AU WBCKOF.AU	4.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.39%
WESTPAC MINI L AU WBCKOE.AU	4.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.04%
WESTPAC MINI L AU WBCKOD.AU	5.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.74%
WESTPAC MINI L AU WBCKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.83%	+2.19%
WESTPAC MINI L AU WBCKOB.AU	13.560	0.00%	0.000	0	0	0.00%	0	-4.37%	+254.05%	+177.87%	+243.29%
WESTPAC MINI L AU WBCKOA.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+115.48%
WESTPAC IMINI AU WBCJOI.AU	5.130	0.00%	0.000	0	0	0.00%	0	-1.35%	-7.40%	-21.20%	-55.16%
WESTPAC IMINI AU WBCJOG.AU	17.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.20%
WESTPAC IMINI AU WBCJOD.AU	14.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.39%	-12.65%
WESTPAC IMINI AU WBCJOC.AU	17.400	0.00%	0.000	0	0	0.00%	0	0.00%	-18.69%	-18.69%	-18.69%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-15.62%
WESTPAC IMINI AU WBCJOA.AU	8.150	0.00%	0.000	0	0	0.00%	0	+1.37%	-7.39%	-25.91%	-39.45%
WESTPAC CTWNV26RW AU WBCIOD.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.84%	-76.25%
WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.76%	-39.69%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	1,386.10万	0.00%	0.00%	0.00%	-76.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	0	0	0.00%	4,461.90万	0.00%	-1.64%	+5.26%	+1.69%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	3.33亿	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WBCKOI.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":10.72,"volume":0,"market":"AU","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":5.283599,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009416,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOF.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.31,"volume":0,"market":"AU","high":4.31,"low":4.31,"preClose":4.31,"open":4.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOE.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":2.158082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100418,"amount":0,"eps":1.99251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOD.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":2.597441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037402,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOC.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.671904,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.808252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021948,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":13.56,"volume":0,"market":"AU","high":13.56,"low":13.56,"preClose":13.56,"open":13.56,"turnoverRate":0,"peRate":6.683359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.81,"week52Low":3.83,"changeRate5Day":-0.043724,"changeRate20Day":2.54047,"changeRate60Day":1.778689,"changeRateWTD":0,"changeRateMTD":-0.080054,"changeRateQTD":-0.080054,"changeRateYTD":2.432911,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOA.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":17.427992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.154784,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":5.13,"volume":0,"market":"AU","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0,"peRate":2.528439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":4.6,"changeRate5Day":-0.013462,"changeRate20Day":-0.074007,"changeRate60Day":-0.211982,"changeRateWTD":0.115217,"changeRateMTD":0.026,"changeRateQTD":0.026,"changeRateYTD":-0.551573,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOG.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.31,"volume":0,"market":"AU","high":17.31,"low":17.31,"preClose":17.31,"open":17.31,"turnoverRate":0,"peRate":8.531633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022034,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOD.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":14.5,"volume":0,"market":"AU","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":7.14666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":14.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126506,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOC.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.4,"volume":0,"market":"AU","high":17.4,"low":17.4,"preClose":17.4,"open":17.4,"turnoverRate":0,"peRate":8.575991,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":17.4,"changeRate5Day":0,"changeRate20Day":-0.186916,"changeRate60Day":-0.186916,"changeRateWTD":0,"changeRateMTD":-0.186916,"changeRateQTD":-0.186916,"changeRateYTD":-0.186916,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.54,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.15,"volume":0,"market":"AU","high":8.15,"low":8.15,"preClose":8.15,"open":8.15,"turnoverRate":0,"peRate":4.016916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":0.013682,"changeRate20Day":-0.073864,"changeRate60Day":-0.259091,"changeRateWTD":0.013682,"changeRateMTD":-0.090402,"changeRateQTD":-0.090402,"changeRateYTD":-0.394502,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.508361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":50,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016949,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":50,"pbRate":3.297156,"roa":0.05496,"roe":0.068016,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709}]}}}