澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	-14.29%	-0.002	72.88万	8,917	7.14%	292.15万	+9.09%	+9.09%	0.00%	-96.52%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	-14.29%	0.000	277.10万	1.08万	28.57%	1,838.30万	-25.00%	-25.00%	-40.00%	-50.00%
ASKARI METALS LTD AU AS2.AU	0.006	-14.29%	-0.001	132.34万	7,940	0.00%	519.51万	-25.00%	-14.29%	-25.00%	-50.00%
ALICE QUEEN LTD AU AQX.AU	0.006	-14.29%	-0.001	2,713	18	0.00%	1,392.31万	-14.29%	-14.29%	0.00%	+20.00%
8COMMON LTD AU 8CO.AU	0.030	-14.29%	-0.005	6.14万	1,842	0.00%	672.28万	-21.05%	-14.29%	-23.08%	-18.92%
ADALTA LTD AU 1AD.AU	0.003	-14.29%	0.000	20.00万	700	0.00%	963.65万	0.00%	0.00%	-25.00%	0.00%
CLEANAWAY MINI L AU CWYKOC.AU	0.690	-14.81%	-0.120	7,500	5,335	4.94%	0	+6.98%	-2.82%	+22.12%	-29.59%
MAAS GROUP HOLDINGS LTD AU MGH.AU	3.930	-15.12%	-0.700	1,243.03万	5,095.11万	13.82%	14.18亿	-43.94%	-29.57%	-28.02%	-27.18%
TZ LTD AU TZL.AU	0.022	-15.38%	-0.004	4.50万	990	0.00%	795.54万	-26.67%	-33.33%	-24.14%	-51.11%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.110	-15.38%	-0.020	2.21万	2,523	19.23%	4,034.16万	-15.38%	-8.33%	-12.00%	-29.03%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.011	-15.38%	-0.002	989.41万	11.87万	7.69%	1,504.78万	-8.33%	+10.00%	-8.33%	-98.17%
CWLTH BANK CTW CW AU CBAWOI.AU	0.310	-16.22%	-0.060	2.00万	6,200	0.00%	0	-50.79%	-50.79%	0.00%	-83.20%
NAT. BANK CTW CW AU NABWOI.AU	0.170	-17.07%	-0.035	8.00万	1.34万	2.44%	0	0.00%	0.00%	0.00%	-17.07%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	13.650	-17.37%	-2.870	1,208	1.65万	0.06%	0	-17.37%	-20.18%	+6.64%	-22.75%
PIONEER MINERALS LIMITED AU PMM.AU	0.255	-17.74%	-0.055	173.39万	48.83万	29.03%	1,909.85万	+41.67%	+59.38%	+112.50%	+82.14%
RMA GLOBAL LTD AU RMY.AU	0.018	-18.18%	-0.004	127.26万	2.43万	9.09%	1,195.80万	-18.18%	-5.26%	-28.00%	-61.70%
CASPIN RESOURCES LTD AU CPN.AU	0.105	-19.23%	-0.025	243.09万	28.31万	23.08%	3,121.12万	-22.22%	-16.00%	+5.00%	+15.38%
Australian Critical Minerals Ltd AU ACM.AU	0.021	-19.23%	-0.005	11.65万	2,394	7.69%	314.96万	-8.70%	-19.23%	-40.00%	-73.75%
Cooper Metals Ltd AU CPM.AU	0.075	-19.35%	-0.018	48.30万	3.66万	20.43%	862.46万	-21.05%	-6.25%	+44.23%	+33.93%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.145	-19.44%	-0.035	6.90万	1.00万	0.00%	1,850.40万	-19.44%	-14.71%	0.00%	-9.37%

1 ...279 280 281 282 283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=281"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":728789,"market":"AU","high":0.013,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.00415,"peRate":0,"amplitude":0.071429,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.965217,"amount":8917,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-5.275532,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":2770991,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.001088,"peRate":0,"amplitude":0.285714,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":10800,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1323394,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.003323,"peRate":0,"amplitude":0,"marketValue":5195072.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":7940,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.718119,"roa":-0.296019,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":2389567.908,"shares":865845415,"floatShares":398261318},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2713,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13923090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":18,"eps":-0.00207,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":1.917175,"roa":-0.843387,"roe":-2.081961,"dividePrice":0,"divideRate":0,"floatMarketCap":4080077.328,"shares":2320515000,"floatShares":680012888},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":-0.142857,"change":-0.005,"latestPrice":0.03,"volume":61400,"market":"AU","high":0.03,"low":0.03,"preClose":0.035,"open":0.03,"turnoverRate":0.000485,"peRate":63.55932,"amplitude":0,"marketValue":6722847.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.230769,"changeRateWTD":-0.142857,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.189189,"amount":1842,"eps":0.000472,"lyrEps":0.000472,"lyrPeRate":63.559322,"pbRate":-46.0753,"roa":0.050669,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3801511.17,"shares":224094903,"floatShares":126717039},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":700,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"CWYKOC.AU","nameCN":"CLEANAWAY MINI L","changeRate":-0.148148,"change":-0.12,"latestPrice":0.69,"volume":7500,"market":"AU","high":0.73,"low":0.69,"preClose":0.81,"open":0.73,"turnoverRate":0,"peRate":15.753425,"amplitude":0.049383,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.45,"changeRate5Day":0.069767,"changeRate20Day":-0.028169,"changeRate60Day":0.221239,"changeRateWTD":-0.148148,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":-0.295918,"amount":5335,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGH.AU","nameCN":"MAAS GROUP HOLDINGS LTD","changeRate":-0.151188,"change":-0.7,"latestPrice":3.93,"volume":12430293,"market":"AU","high":4.5,"low":3.86,"preClose":4.63,"open":4.5,"turnoverRate":0.117128,"peRate":10.536193,"amplitude":0.138229,"marketValue":1418275601.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.621,"changeRate5Day":-0.439372,"changeRate20Day":-0.295699,"changeRate60Day":-0.28022,"changeRateWTD":-0.151188,"changeRateMTD":-0.445698,"changeRateQTD":-0.445698,"changeRateYTD":-0.271818,"amount":50951078,"eps":0.373,"lyrEps":0.373,"lyrPeRate":10.536193,"pbRate":1.45896,"roa":0.013563,"roe":0.079882,"dividePrice":0.035,"divideRate":0.008906,"floatMarketCap":417075848.1,"shares":360884377,"floatShares":106126170},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":45000,"market":"AU","high":0.022,"low":0.022,"preClose":0.026,"open":0.022,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":7955387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":-0.333333,"changeRate60Day":-0.241379,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.511111,"amount":990,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.294651,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":3517587.722,"shares":361608500,"floatShares":159890351},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":22074,"market":"AU","high":0.135,"low":0.11,"preClose":0.13,"open":0.135,"turnoverRate":0.000097,"peRate":16.979693,"amplitude":0.192308,"marketValue":40341603.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.105,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":-0.153846,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.290323,"amount":2523,"eps":0.006478,"lyrEps":0.0028,"lyrPeRate":39.285714,"pbRate":11.563281,"roa":0.076474,"roe":1.473985,"dividePrice":0,"divideRate":0,"floatMarketCap":25016172.72,"shares":366741846,"floatShares":227419752},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":9894148,"market":"AU","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.012587,"peRate":0.044935,"amplitude":0.076923,"marketValue":15047759.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.981667,"amount":118664,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.044935,"pbRate":0.508113,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8646409.112,"shares":1367978173,"floatShares":786037192},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.162162,"change":-0.06,"latestPrice":0.31,"volume":20000,"market":"AU","high":0.31,"low":0.31,"preClose":0.37,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.31,"changeRate5Day":-0.507937,"changeRate20Day":-0.507937,"changeRate60Day":0,"changeRateWTD":-0.162162,"changeRateMTD":-0.507937,"changeRateQTD":-0.507937,"changeRateYTD":-0.831978,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOI.AU","nameCN":"NAT. BANK CTW CW","changeRate":-0.170732,"change":-0.035,"latestPrice":0.17,"volume":80000,"market":"AU","high":0.17,"low":0.165,"preClose":0.205,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170732,"changeRateMTD":-0.170732,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":13400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":-0.173729,"change":-2.87,"latestPrice":13.65,"volume":1208,"market":"AU","high":13.65,"low":13.64,"preClose":16.52,"open":13.64,"turnoverRate":0,"peRate":5.477594,"amplitude":0.000605,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":-0.173729,"changeRate20Day":-0.201754,"changeRate60Day":0.066406,"changeRateWTD":-0.173729,"changeRateMTD":-0.173729,"changeRateQTD":-0.173729,"changeRateYTD":-0.227504,"amount":16488,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":-0.177419,"change":-0.055,"latestPrice":0.255,"volume":1733870,"market":"AU","high":0.34,"low":0.25,"preClose":0.31,"open":0.3,"turnoverRate":0.074752,"peRate":0,"amplitude":0.290323,"marketValue":19098486.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1,"changeRate5Day":0.416667,"changeRate20Day":0.59375,"changeRate60Day":1.125,"changeRateWTD":-0.177419,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.821429,"amount":488332,"eps":-0.038555,"lyrEps":-0.0386,"lyrPeRate":0,"pbRate":5.46769,"roa":-0.326211,"roe":-0.631341,"dividePrice":0,"divideRate":0,"floatMarketCap":5914713.015,"shares":74896027,"floatShares":23194953},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":1272592,"market":"AU","high":0.02,"low":0.018,"preClose":0.022,"open":0.02,"turnoverRate":0.003734,"peRate":0,"amplitude":0.090909,"marketValue":11957969.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.181818,"changeRate20Day":-0.052632,"changeRate60Day":-0.28,"changeRateWTD":-0.181818,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.617021,"amount":24345,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.74441,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6134053.284,"shares":664331637,"floatShares":340780738},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.192308,"change":-0.025,"latestPrice":0.105,"volume":2430943,"market":"AU","high":0.135,"low":0.105,"preClose":0.13,"open":0.135,"turnoverRate":0.017309,"peRate":0,"amplitude":0.230769,"marketValue":31211230.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.222222,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0.153846,"amount":283081,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":3.669902,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":14746825.8,"shares":297249815,"floatShares":140445960},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":-0.192308,"change":-0.005,"latestPrice":0.021,"volume":116459,"market":"AU","high":0.022,"low":0.02,"preClose":0.026,"open":0.022,"turnoverRate":0.003631,"peRate":0,"amplitude":0.076923,"marketValue":3149609.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.4,"changeRateWTD":-0.192308,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.7375,"amount":2394,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.643557,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":673456.497,"shares":149981417,"floatShares":32069357},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":-0.193548,"change":-0.018,"latestPrice":0.075,"volume":483043,"market":"AU","high":0.089,"low":0.07,"preClose":0.093,"open":0.089,"turnoverRate":0.008526,"peRate":0,"amplitude":0.204301,"marketValue":8624592.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.042,"changeRate5Day":-0.210526,"changeRate20Day":-0.0625,"changeRate60Day":0.442308,"changeRateWTD":-0.193548,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.339286,"amount":36594,"eps":-0.0075,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":0.779212,"roa":-0.034608,"roe":-0.056073,"dividePrice":0,"divideRate":0,"floatMarketCap":4249194.75,"shares":114994562,"floatShares":56655930},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":-0.194444,"change":-0.035,"latestPrice":0.145,"volume":69023,"market":"AU","high":0.145,"low":0.145,"preClose":0.18,"open":0.145,"turnoverRate":0.001472,"peRate":72.802821,"amplitude":0,"marketValue":18504032.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.14,"changeRate5Day":-0.194444,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":-0.194444,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.09375,"amount":10008,"eps":0.001992,"lyrEps":0.00248,"lyrPeRate":58.467742,"pbRate":2.684161,"roa":0.025459,"roe":0.086348,"dividePrice":0,"divideRate":0,"floatMarketCap":6800975.89,"shares":127614019,"floatShares":46903282}]}}}