澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	39.60万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	72.00万	0.00%	0.00%	+500.00%	+500.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	0.000	0	0	0.00%	515.85万	0.00%	-2.27%	-4.44%	-33.85%
Adneo Ltd AU AD1.AU	0.014	0.00%	0.000	0	0	0.00%	581.47万	-12.50%	-26.32%	-51.72%	-61.11%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.030	0.00%	0.000	25.00万	7,100	13.33%	0	+20.00%	+20.00%	+25.00%	+7.14%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.880	0.00%	0.000	9.44万	8.28万	0.57%	7,907.00万	0.00%	-1.12%	+0.57%	-2.33%
AUDALIA RESOURCES LTD AU ACP.AU	0.025	0.00%	0.000	0	0	0.00%	2,192.84万	0.00%	+13.64%	0.00%	0.00%
Australian Critical Minerals Ltd AU ACM.AU	0.021	0.00%	0.000	0	0	0.00%	314.96万	-8.70%	-19.23%	-40.00%	-73.75%
ACROW LTD AU ACF.AU	0.940	0.00%	0.000	111.06万	103.76万	2.66%	3.96亿	-2.59%	+6.70%	+3.18%	-5.34%
ACUSENSUS LTD AU ACE.AU	1.000	0.00%	0.000	9.15万	9.10万	6.00%	1.71亿	-1.96%	-14.16%	-11.50%	-41.18%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	804.30万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	154.55万	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	48.88万	1,466	0.00%	466.14万	+50.00%	+50.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	10.73亿	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.028	0.00%	0.000	1.00万	281	0.00%	461.09万	0.00%	-9.68%	+133.33%	+7.69%

1 ...221 222 223 224 225 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=223"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":396000000,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5,"amount":0,"eps":-0.02142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5158461.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.338462,"amount":0,"eps":-0.0217,"lyrEps":-0.0217,"lyrPeRate":0,"pbRate":0.550398,"roa":-0.100557,"roe":-0.17371,"dividePrice":0,"divideRate":0,"floatMarketCap":2769909.199,"shares":119964226,"floatShares":64416493},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5814732.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.263158,"changeRate60Day":-0.517241,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.611111,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.929322,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1168665.834,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.03,"volume":250000,"market":"AU","high":0.03,"low":0.026,"preClose":0.03,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":7100,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.88,"volume":94396,"market":"AU","high":0.88,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":12.643859,"amplitude":0.005682,"marketValue":79069997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.838,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":0.005714,"changeRateWTD":-0.00565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023307,"amount":82845,"eps":0.069599,"lyrEps":0.0696,"lyrPeRate":12.643678,"pbRate":0.785126,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.071023,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21928404.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.855039,"roa":-0.014179,"roe":-0.380385,"dividePrice":0,"divideRate":0,"floatMarketCap":879403.85,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149609.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.4,"changeRateWTD":-0.192308,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.7375,"amount":0,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.643557,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":673456.497,"shares":149981417,"floatShares":32069357},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":1110633,"market":"AU","high":0.95,"low":0.925,"preClose":0.94,"open":0.94,"turnoverRate":0.004662,"peRate":16.755793,"amplitude":0.026596,"marketValue":395923085.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.103,"week52Low":0.773,"changeRate5Day":-0.025907,"changeRate20Day":0.066969,"changeRate60Day":0.031833,"changeRateWTD":-0.030928,"changeRateMTD":-0.050505,"changeRateQTD":-0.050505,"changeRateYTD":-0.053374,"amount":1037562,"eps":0.0561,"lyrEps":0.0561,"lyrPeRate":16.755793,"pbRate":2.129787,"roa":0.056459,"roe":0.106058,"dividePrice":0.0495,"divideRate":0.05266,"floatMarketCap":223941175.42,"shares":421194772,"floatShares":238235293},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1,"volume":91494,"market":"AU","high":1.04,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.000962,"peRate":0,"amplitude":0.06,"marketValue":170853613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.965,"changeRate5Day":-0.019608,"changeRate20Day":-0.141631,"changeRate60Day":-0.115044,"changeRateWTD":-0.02439,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.411765,"amount":91013,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.68718,"roa":-0.037857,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":95116285,"shares":170853613,"floatShares":95116285},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":488804,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001167,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1466,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":10042,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":4610865.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":281,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.225683,"roa":-0.302273,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1154088.936,"shares":164673770,"floatShares":41217462}]}}}