澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ATLSRTERIA MINI S AU ALXKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOB.AU	1.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOA.AU	0.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.65%	-48.39%
ATLSRTERIA IMINI AU ALXJOB.AU	1.525	0.00%	0.000	0	0	0.00%	0	+3.04%	-40.89%	-40.89%	-36.98%
ATLAS ARTERIA AU ALX.AU	3.880	0.00%	0.000	143.87万	561.20万	1.55%	56.29亿	+1.57%	-7.24%	-20.34%	-12.89%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	662.90万	0.00%	0.00%	0.00%	0.00%
ALS CTW IW AU ALQSOB.AU	17.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.17%
CITIWARRANTS 31.8605 ALQ MINI Put AU ALQKOS.AU	4.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 33.1556 ALQ MINI Put AU ALQKOR.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 31.2777 ALQ MINI Put AU ALQKOQ.AU	7.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 15.6847 ALQ MINI Call AU ALQKOF.AU	7.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.39%	+5.75%
CITIWARRANTS 10.2571 ALQ MINI Call AU ALQKOE.AU	6.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 16.3221 ALQ MINI Call AU ALQKOD.AU	5.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.10%	-3.19%
CITIWARRANTS 12.5814 ALQ MINI Call AU ALQKOB.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.78%	-22.10%
Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	12.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.27%
ALPH AU ALPH.AU	11.750	0.00%	0.000	0	0	0.00%	1,139.75万	-0.76%	+3.43%	+3.52%	+4.58%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0	0	0.00%	4,723.50万	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT CTW IW AU ALLSOD.AU	45.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+57.91%	+16.83%
ARISTOCRAT CTW IW AU ALLSOA.AU	26.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0	0	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%

1 ...215 216 217 218 219 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=217"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ALXKOQ.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":52.539403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOB.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":73.33625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":1.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOA.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":31.523642,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.496503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":1.525,"volume":0,"market":"AU","high":1.525,"low":1.525,"preClose":1.525,"open":1.525,"turnoverRate":0,"peRate":66.768825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.48,"changeRate5Day":0.030405,"changeRate20Day":-0.408915,"changeRate60Day":-0.408915,"changeRateWTD":0,"changeRateMTD":-0.408915,"changeRateQTD":-0.408915,"changeRateYTD":-0.369835,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALX.AU","nameCN":"ATLAS ARTERIA","changeRate":0,"change":0,"latestPrice":3.88,"volume":1438708,"market":"AU","high":3.94,"low":3.88,"preClose":3.88,"open":3.89,"turnoverRate":0.000993,"peRate":20.995785,"amplitude":0.015464,"marketValue":5629234783.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.66,"changeRate5Day":0.015707,"changeRate20Day":-0.072436,"changeRate60Day":-0.203449,"changeRateWTD":0.015707,"changeRateMTD":-0.017722,"changeRateQTD":-0.017722,"changeRateYTD":-0.128873,"amount":5612034,"eps":0.184799,"lyrEps":0.179,"lyrPeRate":21.675978,"pbRate":1.077386,"roa":-0.00319,"roe":0.006207,"dividePrice":0.4,"divideRate":0.103093,"floatMarketCap":5623653958,"shares":1450833707,"floatShares":1449395350},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6629000000,"floatShares":2303000000},{"symbol":"ALQSOB.AU","nameCN":"ALS CTW IW","changeRate":0,"change":0,"latestPrice":17.26,"volume":0,"market":"AU","high":17.26,"low":17.26,"preClose":17.26,"open":17.26,"turnoverRate":0,"peRate":27.441255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241727,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOS.AU","nameCN":"CITIWARRANTS 31.8605 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":7.233935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOR.AU","nameCN":"CITIWARRANTS 33.1556 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":8.760215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOQ.AU","nameCN":"CITIWARRANTS 31.2777 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":7.68,"volume":0,"market":"AU","high":7.68,"low":7.68,"preClose":7.68,"open":7.68,"turnoverRate":0,"peRate":12.210246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":7.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOF.AU","nameCN":"CITIWARRANTS 15.6847 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":7.72,"volume":0,"market":"AU","high":7.72,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0,"peRate":12.273841,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057534,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOE.AU","nameCN":"CITIWARRANTS 10.2571 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":9.825432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOD.AU","nameCN":"CITIWARRANTS 16.3221 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":9.173583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031879,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOB.AU","nameCN":"CITIWARRANTS 12.5814 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":12.496423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221011,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":12.59,"volume":0,"market":"AU","high":12.59,"low":12.59,"preClose":12.59,"open":12.59,"turnoverRate":0,"peRate":20.016535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252736,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":11.75,"volume":0,"market":"AU","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11397500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.963,"changeRate5Day":-0.007601,"changeRate20Day":0.034331,"changeRate60Day":0.035242,"changeRateWTD":-0.007601,"changeRateMTD":0.034331,"changeRateQTD":0.034331,"changeRateYTD":0.045839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0864,"divideRate":0.007353,"floatMarketCap":11397500,"shares":970000,"floatShares":970000},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":26.111112,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":45.54,"volume":0,"market":"AU","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0,"peRate":19.177886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.54,"week52Low":28.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.579057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168291,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLSOA.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":26.9,"volume":0,"market":"AU","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":26.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000}]}}}