澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARC Funds Ltd AU ARC.AU	0.040	0.00%	0.000	0	0	0.00%	360.02万	-29.82%	-27.27%	-46.67%	-68.00%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
CITIWARRANTS 11.8072 ARB MINI Call AU ARBKOA.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1543.24%	-43.81%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.450	0.00%	0.000	2.80万	1.28万	2.22%	8,591.02万	0.00%	-3.23%	-5.26%	-10.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	232.10万	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	3,607.50万	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	4.85亿	0.00%	0.00%	0.00%	0.00%
AQUIRIAN LTD AU AQN.AU	0.390	0.00%	0.000	7,508	2,928	0.00%	4,907.31万	+4.00%	-2.50%	+13.04%	-11.36%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	27.71亿	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	3.910	0.00%	0.000	0	0	0.00%	1.74亿	-1.26%	+0.26%	-0.26%	+25.32%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	464.40万	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	198.08亿	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.290	0.00%	0.000	0	0	0.00%	1,721.57万	-4.92%	+13.73%	+9.43%	+65.71%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0	0	0.00%	7.54亿	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0	0	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0	0	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
EAGERS MINI S AU APEKOQ.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.82%	-33.77%
EAGERS MINI S AU APEKOP.AU	6.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.60%	-2.60%	-2.60%
EAGERS MINI L AU APEKOC.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	-58.32%	-50.00%	-48.11%
EAGERS MINI L AU APEKOB.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.12%

1 ...208 209 210 211 212 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=210"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3600188.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.037,"changeRate5Day":-0.298246,"changeRate20Day":-0.272727,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.298246,"changeRateQTD":-0.298246,"changeRateYTD":-0.68,"amount":0,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":14.022046,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":1427828.4,"shares":90004707,"floatShares":35695710},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOA.AU","nameCN":"CITIWARRANTS 11.8072 ARB MINI Call","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":2.746161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438078,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.45,"volume":28047,"market":"AU","high":0.46,"low":0.45,"preClose":0.45,"open":0.46,"turnoverRate":0.000511,"peRate":214.285722,"amplitude":0.022222,"marketValue":85910159.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.539,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":12794,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":214.285714,"pbRate":0.538912,"roa":-0.011459,"roe":-0.013523,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":24682463.55,"shares":190911466,"floatShares":54849919},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2321000000,"floatShares":0},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQN.AU","nameCN":"AQUIRIAN LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":7508,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000158,"peRate":29.999999,"amplitude":0,"marketValue":49073076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.345,"changeRate5Day":0.04,"changeRate20Day":-0.025,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":-0.005102,"changeRateQTD":-0.005102,"changeRateYTD":-0.113636,"amount":2928,"eps":0.013,"lyrEps":0.013,"lyrPeRate":30,"pbRate":2.032656,"roa":0.033387,"roe":0.075347,"dividePrice":0,"divideRate":0,"floatMarketCap":18536199.24,"shares":125828400,"floatShares":47528716},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.103638,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":5.013386,"amplitude":0,"marketValue":174069614.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":-0.012626,"changeRate20Day":0.002564,"changeRate60Day":-0.002551,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.253205,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.013386,"pbRate":0.689879,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39856874.34,"shares":44519083,"floatShares":10193574},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.357582,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17215683.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":-0.04918,"changeRate20Day":0.137255,"changeRate60Day":0.09434,"changeRateWTD":-0.04918,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.657143,"amount":0,"eps":-0.0119,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":2.379829,"roa":-0.003195,"roe":-0.091415,"dividePrice":0,"divideRate":0,"floatMarketCap":4150652.84,"shares":59364426,"floatShares":14312596},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":509.999996,"amplitude":0,"marketValue":754290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.003,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.718944,"roa":0.02589,"roe":0.00256,"dividePrice":0,"divideRate":0,"floatMarketCap":607283620.47,"shares":493000000,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APEKOQ.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":4.670682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.308219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337705,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOP.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":6.38,"volume":0,"market":"AU","high":6.38,"low":6.38,"preClose":6.38,"open":6.38,"turnoverRate":0,"peRate":7.49671,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":-0.025954,"changeRate60Day":-0.025954,"changeRateWTD":0,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":-0.025954,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOC.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":2.737827,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":2.33,"changeRate5Day":0,"changeRate20Day":-0.583184,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481069,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOB.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":2.867151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481172,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}