澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BLUESCOPE MINI S AU BSLKOU.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOT.AU	6.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOP.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.96%
BLUESCOPE MINI L AU BSLKOD.AU	3.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.75%	-40.75%
BLUESCOPE MINI L AU BSLKOC.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.16%	+12.36%
BLUESCOPE MINI L AU BSLKOB.AU	5.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.13%	-44.69%
BLUESCOPE MINI L AU BSLKOA.AU	6.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.92%
BLUESCOPE IMINI AU BSLJOC.AU	17.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+87.43%
BLUESCOPE IMINI AU BSLJOB.AU	11.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE IMINI AU BSLJOA.AU	15.550	0.00%	0.000	0	0	0.00%	0	0.00%	+7.84%	-6.89%	+83.37%
BLUESCOPE FPO AU BSLCD.AU	29.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.250	0.00%	0.000	0	0	0.00%	2,007.51万	-9.09%	0.00%	-18.03%	+66.67%
Barys Resources Ltd AU BRYR.AU	0.001	0.00%	0.000	0	0	0.00%	26.40万	0.00%	0.00%	0.00%	0.00%
BARYSRES FPO AU BRY.AU	0.009	0.00%	0.000	0	0	0.00%	237.60万	0.00%	-10.00%	-35.71%	-52.63%
Belararox Ltd AU BRXOA.AU	0.001	0.00%	0.000	0	0	0.00%	26.30万	0.00%	0.00%	0.00%	-66.67%
BELARAROX LTD AU BRX.AU	0.035	0.00%	0.000	0	0	0.00%	1,124.70万	0.00%	0.00%	0.00%	-65.00%
Big River Gold AU BRVDA.AU	0.375	0.00%	0.000	0	0	0.00%	8,224.60万	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0	0	0.00%	8,889.30万	0.00%	0.00%	0.00%	0.00%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.120	0.00%	0.000	31.51万	3.91万	4.17%	2.73亿	-7.69%	-4.00%	-7.69%	-31.43%

1 ...200 201 202 203 204 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-gainers?page=202"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BSLKOU.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":4.350329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOT.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":3.448161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOP.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":5.866856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":4.726693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079646,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":2.020191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.407468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.407468,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOC.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":3.874339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":2.883615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446921,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":10.624211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019202,"amount":0,"eps":0.64946,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOC.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":17,"volume":0,"market":"AU","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":9.409108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":8.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.874311,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOB.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":11.93,"volume":0,"market":"AU","high":11.93,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0,"peRate":6.60298,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOA.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":8.606567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0.078363,"changeRate60Day":-0.068862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.833726,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLCD.AU","nameCN":"BLUESCOPE FPO","changeRate":0,"change":0,"latestPrice":29,"volume":0,"market":"AU","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":4.385965,"amplitude":0,"marketValue":20075065.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.1,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.180328,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.666667,"amount":0,"eps":0.057,"lyrEps":0.0531,"lyrPeRate":4.708098,"pbRate":1.449359,"roa":0.080028,"roe":0.410209,"dividePrice":0,"divideRate":0,"floatMarketCap":8697230.75,"shares":80300261,"floatShares":34788923},{"symbol":"BRYR.AU","nameCN":"Barys Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":264000000,"floatShares":0},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0099,"lyrEps":-0.0099,"lyrPeRate":0,"pbRate":1.00062,"roa":-0.512869,"roe":-0.94101,"dividePrice":0,"divideRate":0,"floatMarketCap":863296.794,"shares":264000000,"floatShares":95921866},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.02987,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186000,"shares":263000000,"floatShares":186000000},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11247049.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":-0.03,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":1.306256,"roa":-0.855011,"roe":-1.784373,"dividePrice":0,"divideRate":0,"floatMarketCap":3367884.59,"shares":321344267,"floatShares":96225274},{"symbol":"BRVDA.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82246045.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008722,"lyrEps":-0.018319,"lyrPeRate":0,"pbRate":4.060916,"roa":-0.088462,"roe":-0.071953,"dividePrice":0,"divideRate":0,"floatMarketCap":38748472.125,"shares":219322787,"floatShares":103329259},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":315117,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000155,"peRate":0,"amplitude":0.041667,"marketValue":273113040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.112,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.314286,"amount":39145.458168,"eps":-0.014845,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":9.651661,"roa":-0.648475,"roe":-1.320635,"dividePrice":0,"divideRate":0,"floatMarketCap":243731812.2,"shares":2275942000,"floatShares":2031098435}]}}}