US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhengye Biotechnology Holding Limited

2.04

+0.15007.94%

Post-market: 1.98-0.0600-2.94%19:46 EDT

Volume:279.08K

Turnover:577.67K

Market Cap:60.64M

PE:-9.68

High:2.20

Open:1.85

Low:1.85

Close:1.89

52wk High:13.08

52wk Low:0.6155

Shares:29.73M

Float Shares:4.42M

Volume Ratio:0.61

T/O Rate:6.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2108

EPS(LYR):-0.2105

ROE:-25.17%

ROA:-9.48%

PB:1.63

PE(LYR):-9.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zhengye Biotechnology Holding Limited

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

- -

Office Location:

No.1 Lianmeng Road,Jilin Eco & Technical Dev Zn,Jilin,Jilin Province,China

Website:

http://www.jlzybio.com

Zip Code:

- -

Phone:

86 432 6304 7008

Fax:

- -

Introduction:

- -

Directors

Name

Position

Zhenfa Han

Chairman of the Board and Director

Guohan Li

Independent Director

Ping Jiang

Independent Director

Qiyi Hu

Independent Director

Wenhua Sun

Director

Shareholders

Name

Position

Aiden Han

Co-Chief Executive Officer

Songlin Song

Co-Chief Executive Officer

Zhongyao Liu

Chief Operating Officer

Ping Wang

Chief Financial Officer

Wei Lian

Vice General Manager

Yuhong Cheng

Vice General Manager

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ZYBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"Zhengye Biotechnology Holding Limited","latestPrice":2.04,"timestamp":1787342400000,"preClose":1.89,"halted":0,"volume":279078,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.04,"latestTime":"19:46 EDT","volume":28481,"amount":56305.4087,"timestamp":1787356018722,"change":-0.06,"changeRate":-0.029412,"amplitude":0.034314},"delay":0,"changeRate":0.07936507936507944,"floatShares":4418600,"shares":29725000,"eps":-0.2108,"marketStatus":"Market Closed","change":0.15,"latestTime":"08-21 16:00:00 EDT","open":1.85,"high":2.2,"low":1.85,"amount":577674.71532,"amplitude":0.185185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.89,"latestTime":"09:19 EDT","volume":4135,"amount":7734.99716,"timestamp":1787318344162,"change":0.01,"changeRate":0.005291,"amplitude":0.056772},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.04,"latestTime":"19:46 EDT","volume":28481,"amount":56305.4087,"timestamp":1787356018722,"change":-0.06,"changeRate":-0.029412,"amplitude":0.034314},"volumeRatio":0.6114070501505848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418600,"roa":"-9.48%","roe":"-25.17%","lyrEps":-0.210526,"volumeRatio":0.6114070501505848,"shares":29725000,"dividePrice":0,"high":2.2,"amplitude":0.185185,"preClose":1.89,"low":1.85,"week52Low":0.6155,"pbRate":"1.63","psRate":"3.50","week52High":13.08,"institutionHeld":0,"latestPrice":2.04,"eps":-0.2108,"divideRate":0,"volume":279078,"delay":0,"ttmEps":-0.2108,"open":1.85,"prevYearClose":1.15,"prevWeekClose":1.56,"prevMonthClose":1.33,"prevQuarterClose":0.6771,"fiveDayClose":1.56,"twentyDayClose":1.73,"sixtyDayClose":0.8667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-08-21","current":-9.677419,"percent":0.246914,"low":-36.833929,"twenty":-13.537007,"median":68.185332,"eighty":137.310542,"high":379.012698,"avg":67.161093,"sd":85.197663,"marketCap":89569700},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-20","current":-15.214566,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"marketCap":42652238},{"date":"2026-02-27","current":-13.552834,"twenty":61.926218,"median":78.722501,"eighty":166.79752,"marketCap":38368058},{"date":"2026-03-06","current":-13.152372,"twenty":60.030206,"median":78.541059,"eighty":166.365978,"marketCap":36965273},{"date":"2026-03-13","current":-12.975345,"twenty":-12.674771,"median":78.187292,"eighty":165.784346,"marketCap":36586142},{"date":"2026-03-20","current":-18.403333,"twenty":-12.886333,"median":76.710637,"eighty":164.393953,"marketCap":51656599},{"date":"2026-03-27","current":-14.300522,"twenty":-13.004476,"median":76.278363,"eighty":163.971227,"marketCap":40074147},{"date":"2026-04-02","current":-15.278758,"twenty":-13.280148,"median":76.074883,"eighty":163.819337,"marketCap":42960282},{"date":"2026-04-10","current":-16.553621,"twenty":-13.759624,"median":75.690427,"eighty":162.937846,"marketCap":46917462},{"date":"2026-04-17","current":-17.192962,"twenty":-14.309539,"median":75.193761,"eighty":162.086225,"marketCap":48813117},{"date":"2026-04-24","current":-15.372675,"twenty":-14.818325,"median":75.040392,"eighty":159.907403,"marketCap":43604805},{"date":"2026-05-01","current":-15.370102,"twenty":-14.863008,"median":74.488417,"eighty":158.80589,"marketCap":43600065},{"date":"2026-05-08","current":-4.51547,"twenty":-14.85891,"median":74.251012,"eighty":157.269674,"marketCap":46329809},{"date":"2026-05-15","current":-4.377014,"twenty":-14.818325,"median":74.059783,"eighty":156.176061,"marketCap":45017068},{"date":"2026-05-22","current":-4.006307,"twenty":-14.755934,"median":73.80583,"eighty":154.994234,"marketCap":41097801},{"date":"2026-05-29","current":-3.729639,"twenty":-14.706944,"median":73.580127,"eighty":154.179144,"marketCap":38391753},{"date":"2026-06-05","current":-3.81585,"twenty":-14.594067,"median":73.344805,"eighty":153.533112,"marketCap":39334842},{"date":"2026-06-12","current":-4.141335,"twenty":-14.496269,"median":72.838304,"eighty":152.717958,"marketCap":42652238},{"date":"2026-06-18","current":-3.557883,"twenty":-14.420602,"median":72.794106,"eighty":152.052766,"marketCap":36728316},{"date":"2026-06-26","current":-3.512682,"twenty":-14.327572,"median":72.671967,"eighty":150.871469,"marketCap":36069576},{"date":"2026-07-02","current":-3.122973,"twenty":-14.292392,"median":72.514333,"eighty":149.42586,"marketCap":32083961},{"date":"2026-07-10","current":-3.562829,"twenty":-14.259826,"median":71.765113,"eighty":148.392732,"marketCap":36586142},{"date":"2026-07-17","current":-3.473195,"twenty":-14.254921,"median":71.447862,"eighty":146.943798,"marketCap":35780488},{"date":"2026-07-24","current":-8.280218,"twenty":-14.254921,"median":70.830967,"eighty":143.75,"marketCap":85304476},{"date":"2026-07-31","current":-6.246194,"twenty":-14.236023,"median":70.423624,"eighty":143.361039,"marketCap":64452271},{"date":"2026-08-07","current":-9.582464,"twenty":-13.640524,"median":69.516856,"eighty":142.110664,"marketCap":99047975},{"date":"2026-08-14","current":-7.007846,"twenty":-13.552834,"median":68.685094,"eighty":139.130823,"marketCap":72508805},{"date":"2026-08-21","current":-8.633009,"twenty":-13.537007,"median":68.185332,"eighty":137.310542,"marketCap":89569700}],"updateTime":1787426978995},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1858707878,"yearFounded":2004,"address":"No.1 Lianmeng Road,Jilin Eco & Technical Dev Zn,Jilin,Jilin Province,China","officePhone":"86 432 6304 7008","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jlzybio.com","stockEarnings":[{"period":"1week","weight":0.3077},{"period":"1month","weight":0.4783},{"period":"3month","weight":1.3475},{"period":"6month","weight":1.3182},{"period":"1year","weight":-0.6955},{"period":"ytd","weight":0.7739}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Zhengye Biotechnology Holding Limited","nameEN":"Zhengye Biotechnology Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhenfa Han","position":"Chairman of the Board and Director"},{"name":"Guohan Li","position":"Independent Director"},{"name":"Ping Jiang","position":"Independent Director"},{"name":"Qiyi Hu","position":"Independent Director"},{"name":"Wenhua Sun","position":"Director"}],"executives":[{"name":"Aiden Han","position":"Co-Chief Executive Officer"},{"name":"Songlin Song","position":"Co-Chief Executive Officer"},{"name":"Zhongyao Liu","position":"Chief Operating Officer"},{"name":"Ping Wang","position":"Chief Financial Officer"},{"name":"Wei Lian","position":"Vice General Manager"},{"name":"Yuhong Cheng","position":"Vice General Manager"}]}}}