US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Youlife Group Inc

0.3800

-0.0035-0.91%

Volume:27.95K

Turnover:10.71K

Market Cap:30.79M

PE:4.50

High:0.4146

Open:0.3838

Low:0.3600

Close:0.3835

52wk High:2.13

52wk Low:0.2936

Shares:81.02M

Float Shares:54.31M

Volume Ratio:6.68

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0844

EPS(LYR):0.0844

ROE:6.36%

ROA:0.39%

PB:0.28

PE(LYR):4.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Youlife Group: CFO Liqun Yao Resigns from Board and Chief Financial Officer Position - SEC Filing

THOMSON REUTERS

Youlife Group: Haijun Zhang Appointed Director and Acting CFO - SEC Filing

THOMSON REUTERS

Youlife Group Names Haijun Zhang Acting CFO, Adds Him to Board After Yao Resignation

Youlife Group - May Offer Securities up to $100 Mln Aggregate Offering Price - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOUL\",,,,,undefined,":{"symbol":"YOUL","market":"US","secType":"STK","nameCN":"Youlife Group Inc","latestPrice":0.38,"timestamp":1791554544627,"preClose":0.3835,"halted":0,"volume":27951,"delay":0,"changeRate":-0.009126466753585406,"floatShares":54311100,"shares":81016300,"eps":0.084353,"marketStatus":"Trading","change":-0.0035,"latestTime":"10-09 10:12:08 EDT","open":0.3838,"high":0.4146,"low":0.36,"amount":10708.1734452,"amplitude":0.142373,"askPrice":0.39,"askSize":38,"bidPrice":0.36,"bidSize":4473,"shortable":3,"etf":0,"ttmEps":0.084353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":0.3835,"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3835,"latestTime":"09:14 EDT","volume":2749,"amount":1044.6200000000001,"timestamp":1791551695029,"change":-0.0035,"changeRate":-0.009126,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3835,"preClose":0.3835,"latestTime":"19:04 EDT","volume":1,"amount":0.3822,"timestamp":1791500665099,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.683075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOUL\",,,,,undefined,":{"symbol":"YOUL","floatShares":54311100,"roa":"0.39%","roe":"6.36%","lyrEps":0.084353,"volumeRatio":6.683075,"shares":81016300,"dividePrice":0,"high":0.4146,"amplitude":0.142373,"preClose":0.3835,"low":0.36,"week52Low":0.2936,"pbRate":"0.28","psRate":"0.11","week52High":2.13,"institutionHeld":0,"latestPrice":0.38,"committee":0.983152,"eps":0.084353,"divideRate":0,"volume":27951,"delay":0,"ttmEps":0.084353,"open":0.3838,"prevYearClose":1.431,"prevWeekClose":0.396,"prevMonthClose":0.423,"prevQuarterClose":0.423,"fiveDayClose":0.396,"twentyDayClose":0.4417,"sixtyDayClose":0.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOUL","date":"2026-10-08","current":4.504878,"percent":0.640523,"low":-72.3568,"twenty":-55.776539,"median":-31.293478,"eighty":5.917307,"high":15.559331,"avg":-24.779793,"sd":27.819921,"marketCap":30039157},"quantilePoints":[{"date":"2025-07-25","current":12.606804,"twenty":12.510004,"median":13.593417,"eighty":14.413854,"marketCap":174911780},{"date":"2025-08-01","current":-21.323336,"twenty":-23.583952,"median":-3.973107,"eighty":13.700231,"marketCap":155139144},{"date":"2025-08-08","current":-22.103831,"twenty":-23.492871,"median":-21.323336,"eighty":12.804127,"marketCap":161223032},{"date":"2025-08-15","current":-18.340644,"twenty":-22.372564,"median":-20.35299,"eighty":12.219606,"marketCap":133845536},{"date":"2025-08-22","current":-18.245836,"twenty":-22.103831,"median":-19.817488,"eighty":-10.253688,"marketCap":133085050},{"date":"2025-08-29","current":-16.614046,"twenty":-21.528053,"median":-18.433023,"eighty":-16.460799,"marketCap":122042793},{"date":"2025-09-05","current":-19.392716,"twenty":-21.347645,"median":-18.370256,"eighty":-16.605693,"marketCap":142210882},{"date":"2025-09-12","current":-16.641228,"twenty":-21.347645,"median":-18.340644,"eighty":-16.626756,"marketCap":122438246},{"date":"2025-09-19","current":-60.480061,"twenty":-22.96492,"median":-18.929447,"eighty":-16.638829,"marketCap":133085050},{"date":"2025-09-26","current":-55.808276,"twenty":-38.766445,"median":-19.817488,"eighty":-16.686252,"marketCap":122438246},{"date":"2025-10-03","current":-61.573081,"twenty":-57.164036,"median":-20.35299,"eighty":-16.760534,"marketCap":135366508},{"date":"2025-10-10","current":-57.141908,"twenty":-58.249173,"median":-20.979991,"eighty":-17.010841,"marketCap":125480190},{"date":"2025-10-17","current":-59.888048,"twenty":-59.533867,"median":-21.74397,"eighty":-17.240037,"marketCap":131564078},{"date":"2025-10-24","current":-61.595567,"twenty":-60.511011,"median":-22.643202,"eighty":-17.484104,"marketCap":135366508},{"date":"2025-10-31","current":-65.634531,"twenty":-61.067462,"median":-23.902075,"eighty":-17.684216,"marketCap":144492340},{"date":"2025-11-07","current":-66.415907,"twenty":-61.631545,"median":-55.808276,"eighty":-17.998649,"marketCap":146013312},{"date":"2025-11-14","current":-65.497904,"twenty":-62.745841,"median":-56.768017,"eighty":-18.18855,"marketCap":144492340},{"date":"2025-11-21","current":-57.345463,"twenty":-62.745841,"median":-57.345463,"eighty":-18.226414,"marketCap":126240676},{"date":"2025-11-28","current":-55.392117,"twenty":-62.566679,"median":-57.034482,"eighty":-18.283759,"marketCap":122438246},{"date":"2025-12-05","current":-64.592876,"twenty":-62.814667,"median":-57.088195,"eighty":-18.364334,"marketCap":142971368},{"date":"2025-12-12","current":-72.3568,"twenty":-64.369231,"median":-57.358368,"eighty":-18.426393,"marketCap":160462546},{"date":"2025-12-19","current":-53.364139,"twenty":-63.990958,"median":-57.243685,"eighty":-18.836793,"marketCap":118635816},{"date":"2025-12-26","current":-55.188344,"twenty":-63.664326,"median":-56.768017,"eighty":-19.411559,"marketCap":123198732},{"date":"2026-01-02","current":-48.621766,"twenty":-63.466267,"median":-56.045835,"eighty":-19.486933,"marketCap":108825546},{"date":"2026-01-09","current":-47.503844,"twenty":-63.342819,"median":-55.649591,"eighty":-19.817488,"marketCap":106468040},{"date":"2026-01-16","current":-42.649098,"twenty":-62.95232,"median":-55.355742,"eighty":-19.902657,"marketCap":95828840},{"date":"2026-01-23","current":-64.367961,"twenty":-63.03042,"median":-55.355742,"eighty":-20.035748,"marketCap":144492340},{"date":"2026-01-30","current":-46.248938,"twenty":-62.677014,"median":-55.188344,"eighty":-20.523371,"marketCap":104186582},{"date":"2026-02-06","current":-37.416756,"twenty":-62.52517,"median":-54.360967,"eighty":-20.648484,"marketCap":84413946},{"date":"2026-02-13","current":-38.560048,"twenty":-62.314911,"median":-53.364139,"eighty":-20.914266,"marketCap":87455890},{"date":"2026-02-20","current":-38.267394,"twenty":-62.086069,"median":-53.335336,"eighty":-21.185998,"marketCap":86695404},{"date":"2026-02-27","current":-37.395462,"twenty":-61.797344,"median":-51.836489,"eighty":-21.3598,"marketCap":85554675},{"date":"2026-03-06","current":-33.8172,"twenty":-61.631545,"median":-50.879101,"eighty":-21.815942,"marketCap":76809086},{"date":"2026-03-13","current":-35.376463,"twenty":-61.582075,"median":-49.096849,"eighty":-22.103831,"marketCap":80611516},{"date":"2026-03-20","current":-35.53715,"twenty":-61.570487,"median":-48.448834,"eighty":-22.427454,"marketCap":80611516},{"date":"2026-03-27","current":-34.588436,"twenty":-61.418872,"median":-48.195553,"eighty":-23.125778,"marketCap":78330058},{"date":"2026-04-02","current":-32.463763,"twenty":-61.304939,"median":-48.120036,"eighty":-23.538246,"marketCap":73767142},{"date":"2026-04-10","current":-32.454977,"twenty":-61.139616,"median":-47.503844,"eighty":-23.856534,"marketCap":74337506},{"date":"2026-04-17","current":-36.128246,"twenty":-60.906392,"median":-45.371949,"eighty":-25.439957,"marketCap":82892974},{"date":"2026-04-24","current":-31.487141,"twenty":-60.846703,"median":-42.495724,"eighty":-28.238128,"marketCap":72177726},{"date":"2026-05-01","current":11.434015,"twenty":-60.699904,"median":-41.004469,"eighty":-25.439957,"marketCap":72147306},{"date":"2026-05-08","current":10.662412,"twenty":-60.526486,"median":-39.565959,"eighty":-22.319579,"marketCap":67538761},{"date":"2026-05-15","current":13.534103,"twenty":-60.450355,"median":-39.078021,"eighty":-21.117329,"marketCap":85934805},{"date":"2026-05-22","current":8.886034,"twenty":-60.319581,"median":-38.719505,"eighty":-19.969203,"marketCap":56275890},{"date":"2026-05-29","current":7.002997,"twenty":-60.129817,"median":-38.560048,"eighty":-19.411559,"marketCap":44503582},{"date":"2026-06-05","current":6.420681,"twenty":-59.868211,"median":-38.256575,"eighty":-18.264798,"marketCap":40860859},{"date":"2026-06-12","current":5.836717,"twenty":-59.714728,"median":-37.455634,"eighty":-17.634987,"marketCap":37111668},{"date":"2026-06-18","current":5.101265,"twenty":-59.418192,"median":-37.416756,"eighty":-16.790045,"marketCap":32510733},{"date":"2026-06-26","current":5.038452,"twenty":-59.363871,"median":-36.564146,"eighty":-16.614046,"marketCap":31940370},{"date":"2026-07-02","current":6.474774,"twenty":-58.971561,"median":-36.185011,"eighty":4.229035,"marketCap":41066190},{"date":"2026-07-10","current":6.69965,"twenty":-58.779652,"median":-35.53715,"eighty":5.116009,"marketCap":42473087},{"date":"2026-07-17","current":6.516736,"twenty":-58.739674,"median":-35.372085,"eighty":5.357756,"marketCap":41446432},{"date":"2026-07-24","current":9.325231,"twenty":-58.511694,"median":-34.843396,"eighty":5.60372,"marketCap":59310225},{"date":"2026-07-31","current":5.01511,"twenty":-58.249173,"median":-34.588436,"eighty":5.661969,"marketCap":31947974},{"date":"2026-08-07","current":4.808681,"twenty":-57.697838,"median":-34.164028,"eighty":5.541458,"marketCap":30685569},{"date":"2026-08-14","current":5.63126,"twenty":-57.383855,"median":-33.866763,"eighty":5.579786,"marketCap":35970940},{"date":"2026-08-21","current":6.06817,"twenty":-57.350625,"median":-33.702748,"eighty":5.910851,"marketCap":38868388},{"date":"2026-08-28","current":6.099429,"twenty":-57.22333,"median":-33.138866,"eighty":6.040499,"marketCap":39096533},{"date":"2026-09-04","current":5.689942,"twenty":-57.077452,"median":-32.80684,"eighty":6.074094,"marketCap":36480465},{"date":"2026-09-11","current":5.390382,"twenty":-56.82131,"median":-32.504526,"eighty":6.049723,"marketCap":34602067},{"date":"2026-09-18","current":6.28625,"twenty":-56.354711,"median":-32.450574,"eighty":6.049723,"marketCap":40381753},{"date":"2026-09-25","current":5.904456,"twenty":-56.063558,"median":-31.817588,"eighty":6.012358,"marketCap":37872153},{"date":"2026-10-02","current":4.767035,"twenty":-55.897641,"median":-31.6047,"eighty":5.966838,"marketCap":30594311},{"date":"2026-10-08","current":4.675862,"twenty":-55.776539,"median":-31.293478,"eighty":5.917307,"marketCap":30039157}],"updateTime":1791555128886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672782709","title":"Youlife Group: CFO Liqun Yao Resigns from Board and Chief Financial Officer Position - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782709","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782709?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:36","pubTimestamp":1790800583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOUL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782707","title":"Youlife Group: Haijun Zhang Appointed Director and Acting CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782707","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:36","pubTimestamp":1790800583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M1D1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOUL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732782","title":"Youlife Group Names Haijun Zhang Acting CFO, Adds Him to Board After Yao Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732782","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:33","pubTimestamp":1790800386,"startTime":"0","endTime":"0","summary":"Youlife Group names Haijun Zhang acting CFO, adds him to board after Yao resignationYoulife named Haijun Zhang a board director, acting chief financial officer effective Sept. 30, 2026.Liqun Yao resig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL9fCH5r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247333","title":"Youlife Group - May Offer Securities up to $100 Mln Aggregate Offering Price - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247333?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:31","pubTimestamp":1790713906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOUL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YOUL\",params:#limit:6,delay:false,,,undefined,":[]}}