US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

25.50

+0.09000.35%

Volume:628.08K

Turnover:16.03M

Market Cap:321.43M

PE:- -

High:25.74

Open:25.74

Low:25.33

Close:25.41

52wk High:26.08

52wk Low:19.78

Shares:12.60M

Float Shares:12.60M

Volume Ratio:2.10

T/O Rate:4.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wheat Futures (WHEAT-F) Is up 2.02% on Aug 23: What Changed in Supply and Demand?

Global Commodities Roundup: Market Talk

Russia’s weekly wheat exports rise 26% to 484,759 tonnes, Novorossiysk shutdown threatens near-term flows; Baltic risks emerge

Europe's heat-parched land poses risks for next year's crops

Eleanor Thornber, Joe Wertz & Nil Codina Martinez / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":25.5,"timestamp":1787592917211,"preClose":25.41,"halted":0,"volume":628081,"delay":0,"changeRate":0.003541912632821718,"floatShares":12604970,"shares":12604970,"eps":0,"marketStatus":"Trading","change":0.09,"latestTime":"08-24 13:36:03 EDT","open":25.74,"high":25.74,"low":25.325,"amount":16027602.091807999,"amplitude":0.016332,"askPrice":25.53,"askSize":300,"bidPrice":25.52,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.41,"sharesOutstanding":6204970,"nav":25.42,"aum":317876337.4,"bidAskSpread":0.00065,"preHourTrading":{"tag":"盘前","latestPrice":25.7077,"preClose":25.41,"latestTime":"09:19 EDT","volume":4491,"amount":115644.116763,"timestamp":1787577562284,"change":0.2977,"changeRate":0.011716,"amplitude":0.014561},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.41,"latestTime":"19:30 EDT","volume":2353,"amount":59713.6112,"timestamp":1787355004826,"change":0.01,"changeRate":0.000394,"amplitude":0.013373},"volumeRatio":2.099536,"impliedVol":0.2962,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12604970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.099536,"shares":12604970,"dividePrice":0,"high":25.74,"amplitude":0.016332,"preClose":25.41,"low":25.325,"week52Low":19.78,"pbRate":"--","week52High":26.08,"institutionHeld":0,"latestPrice":25.5,"eps":0,"divideRate":0,"volume":628081,"delay":0,"ttmEps":0,"open":25.74,"prevYearClose":19.97,"prevWeekClose":25.41,"prevMonthClose":23.81,"prevQuarterClose":22.03,"fiveDayClose":25,"twentyDayClose":24.52,"sixtyDayClose":23.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661247896","title":"Wheat Futures (WHEAT-F) Is up 2.02% on Aug 23: What Changed in Supply and Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247896","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247896?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:25","pubTimestamp":1787538318,"startTime":"0","endTime":"0","summary":"• Wheat futures rose due to geopolitical risks and Black Sea logistical bottlenecks.\n• Supply concerns intensified following global production downgrades and adverse weather conditions.\n• Institutional short-covering and technical indicators supported the recent market rally.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126595-market-movers-wheat-f-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","MZWmain","BK4581","EMLP","BK4561","UMI","XWmain","ZWmain","BK4144","BK4590","ENFR","MLPA","MDST","AMZA","BK4585","BK4588","ET","USAI","TNGY","EIPI","WEAT","DBA","TPZ","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660008424","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008424?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:15","pubTimestamp":1787156100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1155 ET - Oil futures add to earlier gains with the market seemingly taking little comfort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZWmain","RJA","TAGS","TILL","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660844191","title":"Russia’s weekly wheat exports rise 26% to 484,759 tonnes, Novorossiysk shutdown threatens near-term flows; Baltic risks emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2660844191","media":"Fastmarkets","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660844191?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:00","pubTimestamp":1787112000,"startTime":"0","endTime":"0","summary":"Russia’s weekly milling wheat exports totaled 484,759 tonnes in the week ending Friday August 14, up by about 99,300 tonnes, or 26%, from 385,481 tonnes a week earlier, according to Fastmarkets data. The increase, however, largely reflects cargoes shipped before grain terminal operations at Novorossiysk were suspended following the August 12 attack.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/russias-weekly-wheat-exports-rise-26-to-484759-tonnes-novorossiysk-shutdown-threatens-near-term-flows-baltic-risks-emerge/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/russias-weekly-wheat-exports-rise-26-to-484759-tonnes-novorossiysk-shutdown-threatens-near-term-flows-baltic-risks-emerge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188125","title":"Europe's heat-parched land poses risks for next year's crops","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188125","media":"Eleanor Thornber, Joe Wertz & Nil Codina Martinez / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188125?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:21","pubTimestamp":1786659691,"startTime":"0","endTime":"0","summary":"Parched soil and scorching heat are threatening Europe's fall planting season, heightening risks to global food supplies stretched by geopolitical tensions.\n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/climate-change/europes-heat-parched-land-poses-risks-next-years-crops?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/climate-change/europes-heat-parched-land-poses-risks-next-years-crops?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["WEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}