US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Quality 3000 ETF

40.47

-0.1239-0.31%

Post-market: 40.39-0.0756-0.19%16:10 EDT

Volume:392

Turnover:15.87K

Market Cap:30.24M

PE:- -

High:40.47

Open:40.41

Low:40.39

Close:40.59

52wk High:41.82

52wk Low:32.31

Shares:747.18K

Float Shares:747.18K

Volume Ratio:0.40

T/O Rate:0.05%

Dividend:0.02

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Aussie Dollar Edges Higher Against Weakening Greenback, Yet Pressured by Domestic Inflation and Technical Outlook

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/WBIL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":40.4661,"timestamp":1787601600000,"preClose":40.59,"halted":0,"volume":392,"hourTrading":{"tag":"盘后","latestPrice":40.3905,"preClose":40.4661,"latestTime":"16:10 EDT","volume":5,"amount":202.3305,"timestamp":1787602205434,"change":-0.0756,"changeRate":-0.001868,"amplitude":0},"delay":0,"changeRate":-0.003052475979305398,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1239,"latestTime":"08-24 16:00:00 EDT","open":40.41,"high":40.4661,"low":40.3905,"amount":15873,"amplitude":0.001863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.59,"sharesOutstanding":777182,"nav":40.73,"aum":30432722.86,"dividendRate":0.00042,"bidAskSpread":0.00455,"postHourTrading":{"tag":"盘后","latestPrice":40.3905,"preClose":40.4661,"latestTime":"16:10 EDT","volume":5,"amount":202.3305,"timestamp":1787602205434,"change":-0.0756,"changeRate":-0.001868,"amplitude":0},"volumeRatio":0.401146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.401146,"shares":747182,"dividePrice":0.017,"high":40.4661,"amplitude":0.001863,"preClose":40.59,"low":40.3905,"week52Low":32.31,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":40.4661,"eps":0,"divideRate":0.00042,"volume":392,"delay":0,"ttmEps":0,"open":40.41,"prevYearClose":34.78,"prevWeekClose":40.59,"prevMonthClose":39.69,"prevQuarterClose":40.2347,"fiveDayClose":41.2209,"twentyDayClose":39.517,"sixtyDayClose":39.0984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0617214,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","ZFmain","SPUU","WTID","SSO","SPXS","UTES","KSPY","FFLG","SPHQ","BWX","OBIL","AESR","XOMZ","GNR","BPH","DTO","SIXA","CRAK","SH","SPYH","UPRO","SHEH","OIL","BBSB","BBUS","EDGF","ZBmain","ILCB","XOMO","DMAX","SPYQ","CMDY","TSYW","PSMR","IYY","TPLS","MBOX","BMVP","DYNF","HIBL","MSLC","BUFD","BWZ","SPY","SPYT","SPYU","ZNmain","USPX","FNDX","ONEO","UWT","EBND","OAKM","YSPY","SVOL","TFJL","RSSY","TLTW","EQL","BSR","CWS","PBJA","TLT","JULD","MRCP","MTUL","TLH","UNIY","SGOV","SAMM","BXMX","XYLG","BK4550","XVOL","BBLB","RSEE","EDGE","IVV","GSUS","SPIN","MAYU","SPDN","UBmain","TLTI","VFMO","KSA","BK4581","PBSE","FFA","BUFT","GQI","IGOV","SDS","QCJA","TLTX","SCHX","SMAX","RPV","IUS","HEQ","BK4196","FLV","RMIF","UJAN","SPXL","SCLZ","MPAY","HAPR","GSLC","EQTY","OILD","BBIB","SHV","IEI","SHY","STRV","XNTK","CPSM","XOMX","IBTL","BK4585","SPXU","MMAX","SCDL","CPNQ","FNGS","FTA","BSTP","RULE","ALTL","COMT","BK4588","SPYM","KHPI","JUNW","TRTY","ACLC","JMOM","VOO","FEX","TNmain","IEF","ZTmain","LDER","WBIL","ISHG","USOY","FLGV","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179800803","title":"Aussie Dollar Edges Higher Against Weakening Greenback, Yet Pressured by Domestic Inflation and Technical Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179800803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179800803?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:31","pubTimestamp":1783582271,"startTime":"0","endTime":"0","summary":"The Australian dollar, a risk-sensitive currency, saw a modest uptick during European trading hours on Thursday, with the AUD/USD pair moving towards the 0.6940 level. The primary driver for this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITDG","SPTM","DYFI","ZTRE","BELT","PBL","SDFI","APUE","EPS","MSSS","BK4588","VCLT","EDOW","LQDW","TVAL","IGOV","PIFI","BWZ","KOOL","ROMO","ISTB","BAMO","BAMB","NBTR","PSCJ","OALC","DFGP","ERNZ","DWAT","FISR","FDGR","BKMC","TSYW","BBIB","KORP","AFIX","FDAT","BAMA","GRNY","TBJL","IGIB","BWX","DFCF","USAF","BAFE","STXT","BBSB","CPLS","HTAB","SHV","TLTI","SJCP","DYLD","EAOK","GSLC","SPHD","CLSM","AUSF","QQH","REGL","SBND","TLTX","BK4585","ELM","NUSA","NVBT","PSCD","AOR","JHAC","FTCE","UDN","DIVG","SPIB","TFJL","SGOV","ARCM","JSCP","WBIL","AVLC","HNDL","MYCI","VFMF","TILT","SECT","SAMM","DSMC","NUMV","TMFM","LDUR","BFIX","KEAT","PEZ","BCUS","BBLB","DVAL","IEI","SHAG","BKIV","TLT","APCB","FSIG","DFUV","SHY","FLGV","FLXR","DFUS","TBFC","GDMA","TACK","IVE","GIGB","DDX","FDV","ISHG","DWUS","TOAK","UUP","GARP","PJFM","IEF","LKOR","DVLU","HSMV","WINC","FCBD","TLTW","KNGZ","DFSD","SPTS","BK4581","IVOG","IMCG","DFAC","TLH","BSCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","OBIL","BOND","ARTY","BWX","ESmain","BK4585","BSR","ALTL","ONEO","SPXU","JUNW","MRCP","EBUF","TLH","STRV","FFA","SSO","KBWB","QTOC","EQL","BK4550","ILCB","KRX","03141","VGLT","SPYH","SVOL","ISHG","SPYU","RMIF","AGIX","FNDX","KSPY","BIL","FTA","MPAY","SCHO","BK4588","KHPI","EDGE","CPSM","SHV","DYNF","UTES","JULD","BK4559","IVV","HYG","MINT","GSUS","UJAN","BOXX","GQI","MAYU","SIXA","CPNQ","LDER","BK4504","LQD","AESR","SH","PSMR","SPYB","UNIY","PBSE","EDV","ZFmain","AIPO","TLT","TBT","UPRO","SDS","TFJL",".SPX","OEX","RSEE","SPIN","BUFT","SPYI","BK4196","UUP","VCIT","UDN","OAKM","USPX","SPUU","XNTK","EBND","BBIB","WBIL","PBDC","UBT","IGOV","XVOL","FLGV","BBLB","SPDN","MTUL","SCLZ","SCDL","TBJL","PBJA","JMOM","VFMO","ZROZ","BK4561","GBIL","BBSB","ZBmain","MBOX","HIBL","VFH","DBND","AGG","SPYT","BUFD","IYY","GOVT","FAZ","ZNmain","MMAX","RULE","HEQ","IAT","BWZ","SAMM","RSSY","VCSH","XLF","TRTY","TBIL","MSLC","FEM","SPYQ","EQTY","UBmain","SHY","ACLC","FFLG","DPST","BMVP","TMF","TSYW","FLV","SMAX","SCHX","TYO","TNmain","KRE","GOLY","BK4535","DMAX","TLTI","IEI","SPHQ","TLTX","BSV","VOO","BK4581","BK4534","BND","FNGS","MUB","GSLC","EDGF","IEF","NGHT","09141","TLTW","TPLS","USHY","MESmain","SGOV","VTHR","EMPB","HAPR","YSPY","BBUS","FEX","SPYM","BXMX","TIP","CWS","SPY","KBE","CHAT","IUS","SKRE","SPXS","QCJA","XYLG","BSTP","JPST","ZTmain","SPXL","OEF","IBTL","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBIL","AAAU","LU0181495838.USD","01787","IAU","BK4585","159562","ALTL","ONEO","SPXU","JUNW","IAUM","SG9999003461.SGD","MRCP","STRV","FFA","SSO","LU1813983027.USD","DGZ","EQL","BK4550","ILCB","SPYH","SVOL","LU1188198961.HKD","GLD","SPYU","FNDX","KSPY","GLDM","FTA","MPAY","BK4588","KHPI","EDGE","CPSM","DYNF","06693","UTES","JULD","BK1198","LU0593848301.USD","SGXZ86797644.SGD","IVV","LU2213484517.USD","DULL","GLDY","UGL","GSUS","UJAN","GQI","MAYU","SIXA","CPNQ","SGOL","LDER","AESR","SH","LU2543165471.USD","PSMR","LU0326950275.SGD","ZFmain","PBSE","UPRO","LU0244354667.USD","SDS","VXUS","RSEE","SPIN","BUFT","BK4196","LU1831875114.USD","LU0979878070.USD","OAKM","USPX","HK0000252152.HKD","SPUU","XNTK","YGLD","EBND","WBIL","DGP","LU0828237940.HKD","XVOL","SPDN","MTUL","LU2039709279.SGD","SCLZ","SCDL","IGLD","PBJA","JMOM","LU0314109678.HKD","VFMO","ZBmain","MBOX","HIBL","SPYT","BUFD","IYY","ZNmain","MMAX","SGXZ62798434.SGD","HEQ","SAMM","RSSY","02099","TRTY","SG9999001093.SGD","GDMN","BAR","MSLC","LU1328277881.USD","BK1544","SPYQ","SHNY","EQTY","UBmain","ACLC","FFLG","HK0000500386.USD","LU0348766576.USD","BMVP","LU1242518857.USD","GLL","FLV","SMAX","SCHX","TNmain","GLDI","HK0000252160.HKD","LU0140636845.USD","USG","DMAX","SPHQ","VOO","IAUI","BK4581","ZTmain","FNGS","GSLC","BGLD","LU1242518931.SGD","VTHR","KCAI","02259","HAPR","YSPY","BK1592","LU0463099449.HKD","LU0348767384.USD","BBUS","FEX","SPYM","BXMX","SPY","KGLD","FGDL","IUS","SPXS","QCJA","XYLG","OUNZ","BSTP","DZZ","SPXL","IBTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}