US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Telefonica Brasil SA

12.19

-0.4650-3.68%

Volume:1.35M

Turnover:16.64M

Market Cap:19.48B

PE:15.27

High:12.63

Open:12.55

Low:12.18

Close:12.65

52wk High:17.26

52wk Low:11.17

Shares:1.60B

Float Shares:351.00M

Volume Ratio:1.18

T/O Rate:0.39%

Dividend:0.96

Dividend Rate:7.89%

EPS(TTM):0.7980

EPS(LYR):0.6935

ROE:9.87%

ROA:5.51%

PB:1.45

PE(LYR):17.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazilian Concept Stocks Surge; How the Bolsonaro Family Made a Warp Speed Political Comeback in Brazil

Telefonica Brasil SA Stock (VIV) Moved Up by 10.92% on Oct 5: What Investors Need To Know

Telefonica Brasil on Pace for Largest Percent Increase Since March 2020

Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/VIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"Telefonica Brasil SA","latestPrice":12.185,"timestamp":1791569189644,"preClose":12.65,"halted":0,"volume":1352571,"delay":0,"changeRate":-0.0367588932806324,"floatShares":351000000,"shares":1599000000,"eps":0.798036,"marketStatus":"Trading","change":-0.465,"latestTime":"10-09 14:06:35 EDT","open":12.55,"high":12.625,"low":12.18,"amount":16643662.079483999,"amplitude":0.035178,"askPrice":12.19,"askSize":1245,"bidPrice":12.18,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.798036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":12.65,"dividendRate":0.078941,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.65,"latestTime":"09:15 EDT","volume":202,"amount":2546.432806,"timestamp":1791551749340,"change":-0.07,"changeRate":-0.005534,"amplitude":0.017763},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":32655,"amount":413227.53,"timestamp":1791502203835,"change":0,"changeRate":0,"amplitude":0.003162},"volumeRatio":1.179972,"impliedVol":0.8437,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":351000000,"roa":"5.51%","roe":"9.87%","lyrEps":0.693537,"volumeRatio":1.179972,"shares":1599000000,"dividePrice":0.9619,"high":12.625,"amplitude":0.035178,"preClose":12.65,"low":12.18,"week52Low":11.17,"pbRate":"1.45","psRate":"1.54","week52High":17.255,"institutionHeld":0.0369,"latestPrice":12.185,"committee":-0.61165,"eps":0.798036,"divideRate":0.078941,"volume":1352571,"delay":0,"ttmEps":0.798036,"open":12.55,"prevYearClose":11.86,"prevWeekClose":11.54,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":11.54,"twentyDayClose":11.85,"sixtyDayClose":13.9,"dividendPayoutRate":1.469453478107483,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.1742350002070365,"fiveYearAvgDividendRate":0.05248758362686813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794344400000,"name":null,"time":"Post-Mkt","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-09-28","symbol":"VIV","amount":0.06074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":null},{"date":"2026-08-27","symbol":"VIV","amount":0.04203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":null},{"date":"2026-07-28","symbol":"VIV","amount":0.061187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":null},{"market":"US","date":"2026-07-27","symbol":"VIV","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1779076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2026-10-08","current":15.262469,"percent":0.215109,"low":14.057358,"twenty":15.350256,"median":16.954964,"eighty":18.510354,"high":22.371658,"avg":17.084194,"sd":1.904852,"marketCap":20339794857.15},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-05-02","current":16.296299,"twenty":15.004948,"median":16.060451,"eighty":17.533006,"marketCap":15933703276.23},{"date":"2025-05-09","current":16.366668,"twenty":15.015504,"median":16.068736,"eighty":17.507618,"marketCap":16013230628.35},{"date":"2025-05-16","current":15.971962,"twenty":15.030302,"median":16.070653,"eighty":17.484769,"marketCap":16144785638.83},{"date":"2025-05-23","current":15.739333,"twenty":15.0471,"median":16.055222,"eighty":17.472338,"marketCap":15995429469.49},{"date":"2025-05-30","current":15.920897,"twenty":15.055073,"median":16.039149,"eighty":17.469526,"marketCap":16090604829.66},{"date":"2025-06-06","current":16.391829,"twenty":15.072215,"median":16.060451,"eighty":17.459775,"marketCap":16732390793.66},{"date":"2025-06-13","current":16.879782,"twenty":15.080912,"median":16.070884,"eighty":17.439705,"marketCap":17365512299.49},{"date":"2025-06-20","current":16.930847,"twenty":15.084533,"median":16.079279,"eighty":17.432088,"marketCap":17603250526.36},{"date":"2025-06-27","current":17.293975,"twenty":15.084621,"median":16.097651,"eighty":17.4067,"marketCap":17923691294.58},{"date":"2025-07-03","current":17.872711,"twenty":15.085216,"median":16.112985,"eighty":17.44615,"marketCap":18842216088.76},{"date":"2025-07-11","current":18.156404,"twenty":15.092402,"median":16.127167,"eighty":17.497463,"marketCap":18673151492.84},{"date":"2025-07-18","current":17.753559,"twenty":15.095823,"median":16.149697,"eighty":17.557124,"marketCap":18212591948.77},{"date":"2025-07-25","current":17.260098,"twenty":15.099268,"median":16.172216,"eighty":17.566321,"marketCap":17826461909.89},{"date":"2025-08-01","current":17.412828,"twenty":15.102191,"median":16.191246,"eighty":17.546658,"marketCap":18179354177.41},{"date":"2025-08-08","current":18.220411,"twenty":15.147859,"median":16.218213,"eighty":17.614133,"marketCap":19422251695.48},{"date":"2025-08-15","current":18.347633,"twenty":15.173805,"median":16.244293,"eighty":17.653491,"marketCap":19779070680.28},{"date":"2025-08-22","current":18.839927,"twenty":15.180013,"median":16.296299,"eighty":17.711992,"marketCap":20029193326.71},{"date":"2025-08-29","current":18.77355,"twenty":15.195703,"median":16.317553,"eighty":17.741839,"marketCap":20226629051.92},{"date":"2025-09-05","current":18.579952,"twenty":15.223238,"median":16.366668,"eighty":17.792647,"marketCap":19844310360.16},{"date":"2025-09-12","current":18.513575,"twenty":15.242638,"median":16.386743,"eighty":17.933502,"marketCap":20075943530.26},{"date":"2025-09-19","current":18.65186,"twenty":15.252877,"median":16.398268,"eighty":18.051412,"marketCap":20533178344.31},{"date":"2025-09-26","current":18.281256,"twenty":15.271322,"median":16.427738,"eighty":18.193915,"marketCap":19929982778.94},{"date":"2025-10-03","current":18.402947,"twenty":15.291119,"median":16.442901,"eighty":18.220161,"marketCap":19985702657.32},{"date":"2025-10-10","current":17.888527,"twenty":15.298451,"median":16.452591,"eighty":18.222624,"marketCap":19446228546},{"date":"2025-10-17","current":17.999155,"twenty":15.304534,"median":16.473688,"eighty":18.220161,"marketCap":19336935884.6},{"date":"2025-10-24","current":18.563358,"twenty":15.315857,"median":16.495903,"eighty":18.246962,"marketCap":20086983997.25},{"date":"2025-10-31","current":18.163471,"twenty":15.322746,"median":16.514797,"eighty":18.274619,"marketCap":20422849982.73},{"date":"2025-11-07","current":17.771631,"twenty":15.330397,"median":16.538529,"eighty":18.268441,"marketCap":20087875908.7},{"date":"2025-11-14","current":18.634537,"twenty":15.341502,"median":16.548576,"eighty":18.281256,"marketCap":21349852529.29},{"date":"2025-11-21","current":18.200437,"twenty":15.358549,"median":16.56157,"eighty":18.290106,"marketCap":20670597068.81},{"date":"2025-11-28","current":18.661007,"twenty":15.368813,"median":16.577887,"eighty":18.307276,"marketCap":21153990934.16},{"date":"2025-12-05","current":18.533953,"twenty":15.381622,"median":16.623137,"eighty":18.321124,"marketCap":21175702511.13},{"date":"2025-12-12","current":17.618108,"twenty":15.399701,"median":16.62622,"eighty":18.312242,"marketCap":19726871889.25},{"date":"2025-12-19","current":17.422234,"twenty":15.404701,"median":16.648144,"eighty":18.308179,"marketCap":19116171287.7},{"date":"2025-12-26","current":17.247535,"twenty":15.4055,"median":16.686313,"eighty":18.307276,"marketCap":18911462375.85},{"date":"2026-01-02","current":17.522818,"twenty":15.408433,"median":16.714875,"eighty":18.307276,"marketCap":19365522084.88},{"date":"2026-01-09","current":17.559875,"twenty":15.408433,"median":16.751404,"eighty":18.303382,"marketCap":19720389831.94},{"date":"2026-01-16","current":17.316356,"twenty":15.411536,"median":16.783204,"eighty":18.281256,"marketCap":19526596961.33},{"date":"2026-01-23","current":19.116282,"twenty":15.414919,"median":16.8052,"eighty":18.293024,"marketCap":21866206961.1},{"date":"2026-01-30","current":19.846841,"twenty":15.433362,"median":16.848994,"eighty":18.309935,"marketCap":23029943611.25},{"date":"2026-02-06","current":20.545636,"twenty":15.440694,"median":16.867203,"eighty":18.354806,"marketCap":23621679576.12},{"date":"2026-02-13","current":21.985578,"twenty":15.446581,"median":16.879151,"eighty":18.383958,"marketCap":25599034906.63},{"date":"2026-02-20","current":21.646768,"twenty":15.451503,"median":16.881309,"eighty":18.409104,"marketCap":25080571962.8},{"date":"2026-02-27","current":22.185141,"twenty":15.45621,"median":16.893185,"eighty":18.423129,"marketCap":26604682595.22},{"date":"2026-03-06","current":21.630771,"twenty":15.459408,"median":16.907385,"eighty":18.428742,"marketCap":25268288862.88},{"date":"2026-03-13","current":20.972782,"twenty":15.4678,"median":16.930847,"eighty":18.444563,"marketCap":24812626141.87},{"date":"2026-03-20","current":21.154117,"twenty":15.474469,"median":16.937688,"eighty":18.472642,"marketCap":24884116939.32},{"date":"2026-03-27","current":20.806989,"twenty":15.47932,"median":16.961664,"eighty":18.491449,"marketCap":24497889641.14},{"date":"2026-04-02","current":21.578961,"twenty":15.483869,"median":16.991153,"eighty":18.509777,"marketCap":25828581406.5},{"date":"2026-04-10","current":22.148874,"twenty":15.487055,"median":17.022706,"eighty":18.517291,"marketCap":26905930505.38},{"date":"2026-04-17","current":21.21629,"twenty":15.491346,"median":17.032495,"eighty":18.537597,"marketCap":26126096795.07},{"date":"2026-04-24","current":20.693006,"twenty":15.498703,"median":17.062893,"eighty":18.552151,"marketCap":25806754571.55},{"date":"2026-05-01","current":20.335516,"twenty":15.502387,"median":17.072836,"eighty":18.579952,"marketCap":25186254882.73},{"date":"2026-05-08","current":19.744879,"twenty":15.507938,"median":17.087953,"eighty":18.644931,"marketCap":24714280105.12},{"date":"2026-05-15","current":17.85172,"twenty":15.514034,"median":17.092523,"eighty":18.644931,"marketCap":22814312665.14},{"date":"2026-05-22","current":17.701242,"twenty":15.52354,"median":17.105743,"eighty":18.630302,"marketCap":22505976722.68},{"date":"2026-05-29","current":16.853549,"twenty":15.531541,"median":17.092769,"eighty":18.623166,"marketCap":21272808461.19},{"date":"2026-06-05","current":16.928788,"twenty":15.535279,"median":17.089729,"eighty":18.612018,"marketCap":21225638506.65},{"date":"2026-06-12","current":16.983963,"twenty":15.544949,"median":17.073159,"eighty":18.579952,"marketCap":21008704387.62},{"date":"2026-06-18","current":16.482369,"twenty":15.548437,"median":17.068327,"eighty":18.579952,"marketCap":20305061341.2},{"date":"2026-06-26","current":17.340094,"twenty":15.555075,"median":17.072694,"eighty":18.576304,"marketCap":21306918605.93},{"date":"2026-07-02","current":16.943835,"twenty":15.555203,"median":17.072694,"eighty":18.565947,"marketCap":20754361026.3},{"date":"2026-07-10","current":17.304983,"twenty":15.555235,"median":17.079829,"eighty":18.554508,"marketCap":21494690909.52},{"date":"2026-07-17","current":17.791529,"twenty":15.561388,"median":17.089729,"eighty":18.552006,"marketCap":22230359556.17},{"date":"2026-07-24","current":17.405302,"twenty":15.562926,"median":17.097529,"eighty":18.547797,"marketCap":21782375786.04},{"date":"2026-07-31","current":15.801566,"twenty":15.564814,"median":17.092769,"eighty":18.543444,"marketCap":20557674237.02},{"date":"2026-08-07","current":14.958945,"twenty":15.55985,"median":17.089729,"eighty":18.540508,"marketCap":19343970255.34},{"date":"2026-08-14","current":14.23739,"twenty":15.546693,"median":17.073159,"eighty":18.536382,"marketCap":18085552234.54},{"date":"2026-08-21","current":14.179278,"twenty":15.51551,"median":17.063961,"eighty":18.533233,"marketCap":18051695635.21},{"date":"2026-08-28","current":14.232547,"twenty":15.493492,"median":17.034825,"eighty":18.531203,"marketCap":18154537854.95},{"date":"2026-09-04","current":14.678071,"twenty":15.474469,"median":17.032226,"eighty":18.523531,"marketCap":18974812625.67},{"date":"2026-09-11","current":14.750711,"twenty":15.455449,"median":17.019074,"eighty":18.517291,"marketCap":19095650622.08},{"date":"2026-09-18","current":14.963787,"twenty":15.424563,"median":16.997725,"eighty":18.514569,"marketCap":19147983531.97},{"date":"2026-09-25","current":14.726497,"twenty":15.406233,"median":16.981296,"eighty":18.514171,"marketCap":18720913360.69},{"date":"2026-10-02","current":14.324557,"twenty":15.368813,"median":16.962781,"eighty":18.512518,"marketCap":18099420957.38},{"date":"2026-10-08","current":15.438367,"twenty":15.350256,"median":16.954964,"eighty":18.510354,"marketCap":20339794857.15}],"updateTime":1791569195563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673038267","title":"Brazilian Concept Stocks Surge; How the Bolsonaro Family Made a Warp Speed Political Comeback in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038267?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:59","pubTimestamp":1791255549,"startTime":"0","endTime":"0","summary":"       The Bolsonaros are back.         Former right-wing President Jair Bolsonaro is still under house arrest, serving a 27-year sentence for plotting a coup. But his eldest son is now within reach...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBRG","EWZS","EWZ","VIV","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089087","title":"Telefonica Brasil SA Stock (VIV) Moved Up by 10.92% on Oct 5: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089087","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089087?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:15","pubTimestamp":1791227733,"startTime":"0","endTime":"0","summary":"• Telefônica Brasil surged due to technical momentum and institutional interest.\n• The company generates steady cash flows from fiber and mobile subscriptions.\n• The stock's RSI indicates a buy condition at 70.177.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200683-market-movers-viv-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCX","VOX","LU1621768206.USD","IE00B1B80R65.USD","SPAX","SPCU","T","BK4211","SPCF","WSPC","ELOL","LU1621768115.EUR","LU2250418816.HKD","MARS","LOFF","VIV","VZ","BK4550","BK4559","LU2360106780.USD","LU0056508442.USD","YSPC","LU1066051811.HKD","ORBX","LU0320765646.SGD","LU1699723380.USD","SNK","ISBC","LU1585245621.USD","LU1236620834.HKD","LU1571399168.USD","LU2384288077.EUR","LU1923622614.USD","SPCM","SPCQ","LU2210150020.SGD","SSPC","VIV.AU","WARP","LOFD","LU0306807586.USD","LU1861215975.USD","IYZ","DSPC","LU1852331112.SGD","SPAL","SPCG","BK4507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673895160","title":"Telefonica Brasil on Pace for Largest Percent Increase Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2673895160","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673895160?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:09","pubTimestamp":1791223740,"startTime":"0","endTime":"0","summary":"Telefonica Brasil SA Sponsored ADR  is currently at $12.78, up $1.24 or 10.7%--Would be highest close since July 31, 2026, when it closed at $12.92--On pace for largest percent increase since March 19, 2020, when it rose 11.12%--Currently up four of the past five days--Currently up two consecutive days; up 12.46% over this period--Best two day stretch since the two days ending Oct. 28, 2008, when it rose 15.44%--Up 7.72% year-to-date--Down 65.61% from its all-time closing high of $37.15 on July 19, 2007--Up 2.86% from 52 weeks ago , when it closed at $12.42--Down 25.47% from its 52-week closing high of $17.14 on April 10, 2026--Up 13.76% from its 52-week closing low of $11.23 on Aug. 20, 2026--Traded as high as $12.99; highest intraday level since July 31, 2026, when it hit $13.12--Up 12.56% at today's intraday high; largest intraday percent increase since Nov. 25, 2020, when it rose as much as 12.76%All data as of 2:06:06 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1B80R65.USD","BK4115","IE00B0JY6N72.USD","VIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156804121","title":"Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1156804121","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156804121?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:40","pubTimestamp":1791207623,"startTime":"0","endTime":"0","summary":"Right-wing Brazilian Senator Flavio Bolsonaro will face leftist President Luiz Inacio ‌Lula da Silva in a runoff of the presidential election later this month, after he exceeded expectations in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","EWZS","NU","MELI","ITUB","EMBJ","ABEV","NUG","BBD","EWZ","VALG","VIV","PBR","SBS","VALE","PBRG","KMLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIV\",params:#limit:6,delay:false,,,undefined,":[]}}