US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI USA ETF

67.90

+0.37000.55%

Volume:6K

Turnover:412.84K

Market Cap:1.47B

PE:- -

High:68.11

Open:68.11

Low:67.71

Close:67.53

52wk High:70.70

52wk Low:53.05

Shares:21.65M

Float Shares:21.65M

Volume Ratio:0.54

T/O Rate:0.03%

Dividend:0.55

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced MSCI USA ETF

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":67.9,"timestamp":1787669626110,"preClose":67.53,"halted":0,"volume":6074,"delay":0,"changeRate":0.005479046349770539,"floatShares":21650000,"shares":21650000,"eps":0,"marketStatus":"Trading","change":0.37,"latestTime":"08-25 10:54:07 EDT","open":68.11,"high":68.11,"low":67.71,"amount":412837.93570000003,"amplitude":0.005923,"askPrice":67.93,"askSize":200,"bidPrice":67.86,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":67.53,"sharesOutstanding":21100000,"nav":68.257376,"aum":1484597928,"dividendRate":0.008146,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.53,"latestTime":"09:07 EDT","volume":15,"amount":1033.1999999999998,"timestamp":1787663240361,"change":1.35,"changeRate":0.019991,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"19:30 EDT","volume":115,"amount":7765.95,"timestamp":1787614206785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.539201,"impliedVol":0.0569,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":21650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.539201,"shares":21650000,"dividePrice":0.5531,"high":68.11,"amplitude":0.005923,"preClose":67.53,"low":67.71,"week52Low":53.0545,"pbRate":"--","week52High":70.695,"institutionHeld":0,"latestPrice":67.9,"committee":-0.538462,"eps":0,"divideRate":0.008146,"volume":6074,"delay":0,"ttmEps":0,"open":68.11,"prevYearClose":57.58,"prevWeekClose":68.2821,"prevMonthClose":66.14,"prevQuarterClose":69.45,"fiveDayClose":68.64,"twentyDayClose":65.7829,"sixtyDayClose":67.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"USXF","amount":0.122647,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USXF","amount":0.124407,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USXF","amount":0.178478,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USXF","amount":0.125137,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"USXF","amount":0.12908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662352588,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0356},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0008},{"period":"6month","weight":0.1365},{"period":"1year","weight":0.1984},{"period":"ytd","weight":0.1728}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007444},{"month":2,"riseRate":0.333333,"avgChangeRate":0.002314},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001698},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011388},{"month":5,"riseRate":0.833333,"avgChangeRate":0.039475},{"month":6,"riseRate":0.833333,"avgChangeRate":0.021443},{"month":7,"riseRate":0.857143,"avgChangeRate":0.032542},{"month":8,"riseRate":0.714286,"avgChangeRate":0.014136},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.033527},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019},{"month":11,"riseRate":0.666667,"avgChangeRate":0.05422},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005626}],"exchange":"NASDAQ","name":"iShares ESG Advanced MSCI USA ETF","nameEN":"iShares ESG Advanced MSCI USA ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":null}}