US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORGI TOTAL U.S. MARKET 2X DAILY ETF

25.07

+0.22650.91%

Volume:20

Turnover:501

Market Cap:501.44K

PE:- -

High:25.07

Open:24.85

Low:25.07

Close:24.85

52wk High:25.92

52wk Low:22.92

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.08

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CORGI TOTAL U.S. MARKET 2X DAILY ETF

Exchange:

CBOE

Establishment Date:

2026

Employees:

- -

Office Location:

425 Bush Street,Suite 500,San Francisco,California,United States

Website:

http://www.usxpress.com

Zip Code:

94108-3726

Phone:

Fax:

- -

Introduction:

U.S. Xpress Enterprises, Inc. operates as an asset-based truckload carrier primarily in the United States. It operates through two segments, Truckload and Brokerage. The Truckload segment offers over-the-road trucking and contract services. The Brokerage segment provides asset-light freight brokerage services, where loads are contracted to third-party carriers. The company offers customers a portfolio of services using its asset-based truckload fleet and third-party carriers through its asset-light freight brokerage network. As of December 31, 2022, its fleet consisted of approximately 7,200 tractors and 14,400 trailers, including 1,000 tractors provided by independent contractors. The company was founded in 1985 and is headquartered in Chattanooga, Tennessee.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USX\",,,,,undefined,":{"symbol":"USX","market":"US","secType":"STK","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","latestPrice":25.072,"timestamp":1787342400000,"preClose":24.8455,"halted":0,"volume":20,"delay":0,"changeRate":0.00911633897486458,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2265,"latestTime":"08-24 06:09:49 EDT","open":24.8455,"high":25.072,"low":25.072,"amount":501,"amplitude":0,"askPrice":39.86,"askSize":100,"bidPrice":10.08,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1780459200000,"exchange":"CBOE","adjPreClose":25.072,"nav":24.83,"aum":496600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8455,"preClose":25.072,"latestTime":"16:04 EDT","volume":2,"amount":50.144,"timestamp":1787342650759,"change":-0.2265,"changeRate":-0.009034,"amplitude":0},"volumeRatio":0.07558573845263446,"impliedVol":1.287,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USX\",,,,,undefined,":{"symbol":"USX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07558573845263446,"shares":20000,"dividePrice":0,"high":25.072,"amplitude":0,"preClose":24.8455,"low":25.072,"week52Low":22.9247,"pbRate":"--","psRate":"0.00","week52High":25.9193,"institutionHeld":0.5379,"latestPrice":25.072,"eps":0,"divideRate":0,"volume":20,"delay":0,"ttmEps":0,"open":24.8455,"prevYearClose":24.7,"prevWeekClose":25.072,"prevMonthClose":23.9735,"prevQuarterClose":24.3968,"fiveDayClose":25.8188,"twentyDayClose":23.4764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1681272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USX","date":"2023-06-30","current":-5.189461,"percent":0.272293,"low":-335.525537,"twenty":-7.254999,"median":10.469905,"eighty":19.482703,"high":504.455253,"avg":12.968585,"sd":106.96288,"marketCap":322815639},"quantilePoints":[{"date":"2021-08-27","current":11.114652,"twenty":-13.689328,"median":13.566776,"eighty":43.170941,"marketCap":443519072},{"date":"2021-09-03","current":11.253427,"twenty":-13.402611,"median":13.554075,"eighty":42.770705,"marketCap":449056768},{"date":"2021-09-10","current":10.799253,"twenty":-12.927371,"median":13.518824,"eighty":40.542117,"marketCap":430933400},{"date":"2021-09-17","current":10.837101,"twenty":-12.23812,"median":13.445504,"eighty":32.042899,"marketCap":432443681},{"date":"2021-09-24","current":11.202964,"twenty":-12.115196,"median":13.394858,"eighty":31.946223,"marketCap":447043060},{"date":"2021-10-01","current":11.013724,"twenty":-11.6542,"median":13.324943,"eighty":31.833434,"marketCap":439491657},{"date":"2021-10-08","current":10.862333,"twenty":-11.516543,"median":13.229081,"eighty":31.548775,"marketCap":433450535},{"date":"2021-10-15","current":11.266043,"twenty":-11.142924,"median":13.168666,"eighty":31.500437,"marketCap":449560194},{"date":"2021-10-22","current":16.993043,"twenty":-11.125741,"median":13.166313,"eighty":31.366164,"marketCap":403244922},{"date":"2021-10-29","current":16.105305,"twenty":-11.094921,"median":13.219592,"eighty":31.205037,"marketCap":382178898},{"date":"2021-11-05","current":16.913762,"twenty":-11.061588,"median":13.324943,"eighty":30.968716,"marketCap":401363572},{"date":"2021-11-12","current":18.5094,"twenty":-11.047434,"median":13.368713,"eighty":30.850556,"marketCap":439228060},{"date":"2021-11-19","current":18.807252,"twenty":-10.957085,"median":13.42506,"eighty":30.70017,"marketCap":446296098},{"date":"2021-11-26","current":17.552017,"twenty":-10.822159,"median":13.501199,"eighty":30.614235,"marketCap":416509368},{"date":"2021-12-03","current":14.424567,"twenty":-10.73783,"median":13.55046,"eighty":30.587381,"marketCap":342294971},{"date":"2021-12-10","current":12.935305,"twenty":-10.681611,"median":13.501199,"eighty":30.399399,"marketCap":306954782},{"date":"2021-12-17","current":10.680136,"twenty":-10.316188,"median":13.445504,"eighty":30.33063,"marketCap":253439639},{"date":"2021-12-23","current":10.871613,"twenty":-10.091312,"median":13.400188,"eighty":30.29971,"marketCap":257983378},{"date":"2021-12-31","current":12.488526,"twenty":-9.855192,"median":13.324943,"eighty":30.184562,"marketCap":296352726},{"date":"2022-01-07","current":11.190741,"twenty":2.503775,"median":13.248904,"eighty":30.136224,"marketCap":265556275},{"date":"2022-01-14","current":11.06309,"twenty":5.684935,"median":13.171019,"eighty":30.066402,"marketCap":262527116},{"date":"2022-01-21","current":10.233358,"twenty":5.758724,"median":13.148057,"eighty":30.034176,"marketCap":242837583},{"date":"2022-01-28","current":9.127049,"twenty":5.800431,"median":13.122249,"eighty":29.878419,"marketCap":216584871},{"date":"2022-02-04","current":8.765371,"twenty":5.874219,"median":13.060559,"eighty":29.721457,"marketCap":208002254},{"date":"2022-02-11","current":16.395172,"twenty":5.928759,"median":13.078184,"eighty":29.580425,"marketCap":178215523},{"date":"2022-02-18","current":19.73923,"twenty":5.954424,"median":13.131061,"eighty":29.480972,"marketCap":214565432},{"date":"2022-02-25","current":20.064347,"twenty":5.999339,"median":13.148057,"eighty":29.448746,"marketCap":218099450},{"date":"2022-03-04","current":19.853425,"twenty":6.053878,"median":13.190561,"eighty":29.421891,"marketCap":215806735},{"date":"2022-03-11","current":19.806821,"twenty":6.069919,"median":13.268727,"eighty":29.190942,"marketCap":215300146},{"date":"2022-03-18","current":22.50987,"twenty":6.118042,"median":13.333755,"eighty":28.771634,"marketCap":244682284},{"date":"2022-03-25","current":19.107757,"twenty":6.24637,"median":13.405518,"eighty":28.604947,"marketCap":207701317},{"date":"2022-04-01","current":19.480591,"twenty":6.384323,"median":13.466565,"eighty":28.551802,"marketCap":211754026},{"date":"2022-04-08","current":15.892061,"twenty":6.470944,"median":13.518824,"eighty":28.326224,"marketCap":172746705},{"date":"2022-04-14","current":15.994652,"twenty":6.551149,"median":13.554075,"eighty":28.030824,"marketCap":173861862},{"date":"2022-04-22","current":14.959703,"twenty":6.653812,"median":13.566776,"eighty":27.948697,"marketCap":162611977},{"date":"2022-04-29","current":15.571264,"twenty":6.71156,"median":13.659559,"eighty":27.702316,"marketCap":169259637},{"date":"2022-05-06","current":-276.315147,"twenty":6.653812,"median":13.661762,"eighty":27.654859,"marketCap":157499634},{"date":"2022-05-13","current":-299.640453,"twenty":6.21108,"median":13.571701,"eighty":27.440022,"marketCap":170795058},{"date":"2022-05-20","current":-262.85824,"twenty":5.983298,"median":13.557355,"eighty":26.988866,"marketCap":149829197},{"date":"2022-05-27","current":-282.595037,"twenty":5.794014,"median":13.518824,"eighty":26.510509,"marketCap":161079171},{"date":"2022-06-03","current":-279.006528,"twenty":-9.810217,"median":13.467184,"eighty":26.315778,"marketCap":159033721},{"date":"2022-06-10","current":-255.681225,"twenty":-10.73783,"median":13.415289,"eighty":25.96811,"marketCap":145738298},{"date":"2022-06-17","current":-236.841554,"twenty":-11.061588,"median":13.342568,"eighty":25.647186,"marketCap":134999686},{"date":"2022-06-24","current":-267.343877,"twenty":-11.238496,"median":13.324943,"eighty":25.647186,"marketCap":152386010},{"date":"2022-07-01","current":-247.607081,"twenty":-12.412399,"median":13.219592,"eighty":25.583001,"marketCap":141136036},{"date":"2022-07-08","current":-261.961114,"twenty":-13.745547,"median":13.168666,"eighty":25.470678,"marketCap":149317835},{"date":"2022-07-15","current":-281.697911,"twenty":-14.987987,"median":13.131061,"eighty":25.406493,"marketCap":160567809},{"date":"2022-07-22","current":-310.405977,"twenty":-15.769431,"median":13.104623,"eighty":25.390447,"marketCap":176931407},{"date":"2022-07-29","current":-314.891612,"twenty":-16.314756,"median":13.042933,"eighty":25.299518,"marketCap":179488219},{"date":"2022-08-05","current":-7.407622,"twenty":-16.354109,"median":13.003406,"eighty":25.213938,"marketCap":149782120},{"date":"2022-08-12","current":-7.560357,"twenty":-16.314756,"median":12.954805,"eighty":25.160451,"marketCap":152870411},{"date":"2022-08-19","current":-6.745773,"twenty":-16.303512,"median":12.902308,"eighty":25.058825,"marketCap":136399525},{"date":"2022-08-26","current":-6.542127,"twenty":-16.303512,"median":12.831426,"eighty":24.893014,"marketCap":132281803},{"date":"2022-09-02","current":-6.262114,"twenty":-16.033661,"median":12.800728,"eighty":24.769993,"marketCap":126619936},{"date":"2022-09-09","current":-6.796684,"twenty":-15.797541,"median":12.722553,"eighty":24.331397,"marketCap":137428955},{"date":"2022-09-16","current":-6.134835,"twenty":-15.578286,"median":12.602294,"eighty":23.660598,"marketCap":124046360},{"date":"2022-09-23","current":-6.593038,"twenty":-15.330923,"median":12.528704,"eighty":23.493371,"marketCap":133311234},{"date":"2022-09-30","current":-6.262114,"twenty":-15.207241,"median":12.488526,"eighty":23.258816,"marketCap":126619936},{"date":"2022-10-07","current":-6.542127,"twenty":-15.032963,"median":12.343492,"eighty":23.016695,"marketCap":132281803},{"date":"2022-10-14","current":-6.338481,"twenty":-14.718136,"median":12.267408,"eighty":22.859087,"marketCap":128164082},{"date":"2022-10-21","current":-6.109379,"twenty":-14.40331,"median":12.167048,"eighty":22.683987,"marketCap":123531645},{"date":"2022-10-28","current":-5.9821,"twenty":-14.099727,"median":12.041748,"eighty":22.562031,"marketCap":120958069},{"date":"2022-11-04","current":-3.324147,"twenty":-13.745547,"median":11.818358,"eighty":22.532498,"marketCap":114789455},{"date":"2022-11-11","current":-3.011111,"twenty":-13.689328,"median":11.544759,"eighty":22.479558,"marketCap":103979685},{"date":"2022-11-18","current":-3.040924,"twenty":-13.402611,"median":11.474207,"eighty":22.408476,"marketCap":105009187},{"date":"2022-11-25","current":-3.666997,"twenty":-12.927371,"median":11.406123,"eighty":22.360164,"marketCap":126628726},{"date":"2022-12-02","current":-3.249615,"twenty":-12.23812,"median":11.354355,"eighty":22.218636,"marketCap":112215700},{"date":"2022-12-09","current":-3.115456,"twenty":-12.115196,"median":11.322815,"eighty":21.792163,"marketCap":107582942},{"date":"2022-12-16","current":-2.727888,"twenty":-11.6542,"median":11.303891,"eighty":21.633906,"marketCap":94199418},{"date":"2022-12-23","current":-2.683168,"twenty":-11.516543,"median":11.266043,"eighty":21.261312,"marketCap":92655165},{"date":"2022-12-30","current":-2.698075,"twenty":-11.145814,"median":11.240811,"eighty":21.109986,"marketCap":93169916},{"date":"2023-01-06","current":-2.951485,"twenty":-11.134253,"median":11.221539,"eighty":21.090911,"marketCap":101920682},{"date":"2023-01-13","current":-3.249615,"twenty":-11.108876,"median":11.202964,"eighty":21.069338,"marketCap":112215700},{"date":"2023-01-20","current":-3.070737,"twenty":-11.078254,"median":11.16767,"eighty":20.955853,"marketCap":106038689},{"date":"2023-01-27","current":-2.429758,"twenty":-11.061588,"median":11.133576,"eighty":20.86924,"marketCap":83904399},{"date":"2023-02-03","current":-2.444664,"twenty":-11.019125,"median":11.114652,"eighty":20.851126,"marketCap":84419150},{"date":"2023-02-10","current":-1.767013,"twenty":-10.889622,"median":11.102036,"eighty":20.845165,"marketCap":77727388},{"date":"2023-02-17","current":-1.80212,"twenty":-10.771562,"median":11.064188,"eighty":20.731671,"marketCap":79271641},{"date":"2023-02-24","current":-1.837226,"twenty":-10.715342,"median":11.064188,"eighty":20.656008,"marketCap":80815894},{"date":"2023-03-03","current":-1.993361,"twenty":-10.535442,"median":11.045264,"eighty":20.640875,"marketCap":87683973},{"date":"2023-03-10","current":-1.934386,"twenty":-10.20375,"median":11.013724,"eighty":20.610543,"marketCap":85089773},{"date":"2023-03-17","current":-1.816436,"twenty":-9.945143,"median":11.006494,"eighty":20.585811,"marketCap":79901372},{"date":"2023-03-24","current":-7.123524,"twenty":-9.236107,"median":10.988492,"eighty":20.551052,"marketCap":313349586},{"date":"2023-03-31","current":-7.09962,"twenty":-8.049107,"median":10.956953,"eighty":20.500992,"marketCap":312298077},{"date":"2023-04-06","current":-7.111572,"twenty":-7.545083,"median":10.944337,"eighty":20.445662,"marketCap":312823832},{"date":"2023-04-14","current":-7.09962,"twenty":-7.468716,"median":10.931059,"eighty":20.376843,"marketCap":312298077},{"date":"2023-04-21","current":-7.159381,"twenty":-7.407622,"median":10.906489,"eighty":20.319468,"marketCap":314926849},{"date":"2023-04-28","current":-7.195238,"twenty":-7.407622,"median":10.887565,"eighty":20.311113,"marketCap":316504112},{"date":"2023-05-05","current":-7.20719,"twenty":-7.39744,"median":10.873281,"eighty":20.276726,"marketCap":317029867},{"date":"2023-05-12","current":-5.121807,"twenty":-7.356711,"median":10.862333,"eighty":20.258697,"marketCap":318607130},{"date":"2023-05-19","current":-5.113394,"twenty":-7.341149,"median":10.843409,"eighty":20.174493,"marketCap":318083813},{"date":"2023-05-26","current":-5.13875,"twenty":-7.274122,"median":10.799253,"eighty":20.063029,"marketCap":319661088},{"date":"2023-06-02","current":-5.13875,"twenty":-7.254999,"median":10.774021,"eighty":20.057757,"marketCap":319661088},{"date":"2023-06-09","current":-5.172558,"twenty":-7.254999,"median":10.765237,"eighty":19.993238,"marketCap":321764122},{"date":"2023-06-16","current":-5.164106,"twenty":-7.254999,"median":10.716356,"eighty":19.853425,"marketCap":321238364},{"date":"2023-06-23","current":-5.18101,"twenty":-7.254999,"median":10.611866,"eighty":19.709546,"marketCap":322289880},{"date":"2023-06-30","current":-5.189461,"twenty":-7.254999,"median":10.469905,"eighty":19.482703,"marketCap":322815639}],"updateTime":1787557809473},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1992791171,"yearFounded":2026,"address":"425 Bush Street,Suite 500,San Francisco,California,United States","zipCode":"94108-3726","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.usxpress.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0151},{"period":"ytd","weight":0.0151}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"U.S. Xpress Enterprises, Inc. operates as an asset-based truckload carrier primarily in the United States. It operates through two segments, Truckload and Brokerage. The Truckload segment offers over-the-road trucking and contract services. The Brokerage segment provides asset-light freight brokerage services, where loads are contracted to third-party carriers. The company offers customers a portfolio of services using its asset-based truckload fleet and third-party carriers through its asset-light freight brokerage network. As of December 31, 2022, its fleet consisted of approximately 7,200 tractors and 14,400 trailers, including 1,000 tractors provided by independent contractors. The company was founded in 1985 and is headquartered in Chattanooga, Tennessee.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.010236},{"month":2,"riseRate":0.6,"avgChangeRate":0.064234},{"month":3,"riseRate":0.4,"avgChangeRate":0.487741},{"month":4,"riseRate":0.6,"avgChangeRate":0.013295},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005516},{"month":6,"riseRate":0.4,"avgChangeRate":-0.038958},{"month":7,"riseRate":0.6,"avgChangeRate":0.141403},{"month":8,"riseRate":0.6,"avgChangeRate":-0.059817},{"month":9,"riseRate":0.2,"avgChangeRate":-0.013758},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105641},{"month":11,"riseRate":0.4,"avgChangeRate":-0.034407},{"month":12,"riseRate":0.2,"avgChangeRate":-0.162145}],"exchange":"CBOE","name":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","nameEN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USX\",market:\"US\",,,undefined,":null}}