US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

45.11

-0.1800-0.40%

Post-market: 45.120.0050+0.01%19:30 EDT

Volume:19.52K

Turnover:879.65K

Market Cap:115.03M

PE:- -

High:45.43

Open:45.43

Low:45.04

Close:45.29

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:1.31

T/O Rate:0.77%

Dividend:1.92

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacer American Energy Independence ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

500 Chesterfield Parkway,Malvern,Pennsylvania,United States

Website:

http://www.usaietf.com/usai

Zip Code:

19355

Phone:

Fax:

610-644-7177

Introduction:

The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":45.11,"timestamp":1791576000000,"preClose":45.29,"halted":0,"volume":19515,"hourTrading":{"tag":"盘后","latestPrice":45.115,"preClose":45.11,"latestTime":"19:30 EDT","volume":4,"amount":180.33,"timestamp":1791588604128,"change":0.005,"changeRate":0.000111,"amplitude":0},"delay":0,"changeRate":-0.003974387281960691,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Market Closed","change":-0.18,"latestTime":"10-09 16:00:00 EDT","open":45.425,"high":45.425,"low":45.04,"amount":879647.01645,"amplitude":0.008501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.29,"sharesOutstanding":2100000,"nav":45.22,"aum":117572000,"dividendRate":0.042569,"bidAskSpread":0.001878,"postHourTrading":{"tag":"盘后","latestPrice":45.115,"preClose":45.11,"latestTime":"19:30 EDT","volume":4,"amount":180.33,"timestamp":1791588604128,"change":0.005,"changeRate":0.000111,"amplitude":0},"volumeRatio":1.3057179978474702,"impliedVol":0.127,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3057179978474702,"shares":2550000,"dividePrice":1.9203,"high":45.425,"amplitude":0.008501,"preClose":45.29,"low":45.04,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":45.11,"eps":0,"divideRate":0.042569,"volume":19515,"delay":0,"ttmEps":0,"open":45.425,"prevYearClose":38.15,"prevWeekClose":44.257,"prevMonthClose":43.37,"prevQuarterClose":43.37,"fiveDayClose":44.257,"twentyDayClose":47.379,"sixtyDayClose":46.939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"USAI","amount":0.16,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-28"},{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539640970,"yearFounded":2017,"address":"500 Chesterfield Parkway,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"855-780-8100","officeFax":"610-644-7177"},"stockCompanyDetail":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":-0.0593},{"period":"3month","weight":-0.0208},{"period":"6month","weight":-0.0133},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1824}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying \"midstream\" energy infrastructure activities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00046},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.027186},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042362},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024021},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002191},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016975},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001671},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.029147},{"month":10,"riseRate":0.444444,"avgChangeRate":0.004128},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":null}}