US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

47.10

-0.0828-0.18%

Volume:6K

Turnover:265.46K

Market Cap:122.46M

PE:- -

High:47.10

Open:47.02

Low:46.99

Close:47.18

52wk High:49.14

52wk Low:36.49

Shares:2.60M

Float Shares:2.60M

Volume Ratio:0.21

T/O Rate:0.22%

Dividend:1.92

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacer American Energy Independence ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

500 Chesterfield Parkway,Malvern,Pennsylvania,United States

Website:

http://www.usaietf.com/usai

Zip Code:

19355

Phone:

Fax:

610-644-7177

Introduction:

The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":47.1,"timestamp":1787672730829,"preClose":47.1828,"halted":0,"volume":5647,"delay":0,"changeRate":-0.0017548767771306255,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"Trading","change":-0.0828,"latestTime":"08-25 12:00:03 EDT","open":47.015,"high":47.1,"low":46.99,"amount":265457.73361,"amplitude":0.002331,"askPrice":47.49,"askSize":100,"bidPrice":46.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.1828,"sharesOutstanding":2100000,"nav":47.08,"aum":122408000,"dividendRate":0.040764,"bidAskSpread":0.002095,"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1828,"latestTime":"19:30 EDT","volume":10,"amount":471.2452,"timestamp":1787614206642,"change":-0.0828,"changeRate":-0.001755,"amplitude":0},"volumeRatio":0.209398,"impliedVol":0.1584,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.209398,"shares":2600000,"dividePrice":1.92,"high":47.1,"amplitude":0.002331,"preClose":47.1828,"low":46.99,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":47.1,"eps":0,"divideRate":0.040764,"volume":5647,"delay":0,"ttmEps":0,"open":47.015,"prevYearClose":38.15,"prevWeekClose":47.131,"prevMonthClose":46.588,"prevQuarterClose":45.4959,"fiveDayClose":47.76,"twentyDayClose":45.6989,"sixtyDayClose":44.8626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"},{"date":"2026-03-26","symbol":"USAI","amount":0.16,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539640970,"yearFounded":2017,"address":"500 Chesterfield Parkway,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"855-780-8100","officeFax":"610-644-7177"},"stockCompanyDetail":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0086},{"period":"3month","weight":0.0042},{"period":"6month","weight":0.0563},{"period":"1year","weight":0.1892},{"period":"ytd","weight":0.2368}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying \"midstream\" energy infrastructure activities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00046},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.027186},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042362},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024021},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002191},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016975},{"month":8,"riseRate":0.333333,"avgChangeRate":0.00001},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021018},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000371},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":null}}