US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

45.08

+0.65001.46%

Post-market: 45.210.1287+0.29%18:09 EDT

Volume:2.59M

Turnover:116.59M

Market Cap:721.28M

PE:- -

High:45.35

Open:44.85

Low:44.47

Close:44.43

52wk High:90.40

52wk Low:42.42

Shares:16.00M

Float Shares:16.00M

Volume Ratio:1.04

T/O Rate:16.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?

Commodities Watch

Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows

Lundin Gold Posts Record Q3 Output at Fruta del Norte

Gold Royalty Sets November 4 Release for Third-Quarter 2026 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":45.08,"timestamp":1791489600000,"preClose":44.43,"halted":0,"volume":2594347,"hourTrading":{"tag":"盘后","latestPrice":45.2087,"preClose":45.08,"latestTime":"18:09 EDT","volume":2759,"amount":124448.345157,"timestamp":1791497379246,"change":0.1287,"changeRate":0.002855,"amplitude":0.004408},"delay":0,"changeRate":0.014629754670267805,"floatShares":16000000,"shares":16000000,"eps":0,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"10-08 18:14:57 EDT","open":44.85,"high":45.35,"low":44.47,"amount":116586783.88796599,"amplitude":0.019806,"askPrice":46.08,"askSize":1,"bidPrice":45.01,"bidSize":4,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.43,"sharesOutstanding":19100000,"nav":45.722,"aum":731559610.89,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":44.43,"latestTime":"09:29 EDT","volume":76017,"amount":3408570.35286,"timestamp":1791466155891,"change":0.4,"changeRate":0.009003,"amplitude":0.009903},"postHourTrading":{"tag":"盘后","latestPrice":45.2087,"preClose":45.08,"latestTime":"18:09 EDT","volume":2759,"amount":124448.345157,"timestamp":1791497379246,"change":0.1287,"changeRate":0.002855,"amplitude":0.004408},"volumeRatio":1.035739,"impliedVol":0.444,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.035739,"shares":16000000,"dividePrice":0,"high":45.35,"amplitude":0.019806,"preClose":44.43,"low":44.47,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.08,"committee":0.6,"eps":0,"divideRate":0,"volume":2594347,"delay":0,"ttmEps":0,"open":44.85,"prevYearClose":55.52,"prevWeekClose":45.48,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":46.15,"twentyDayClose":49.72,"sixtyDayClose":44.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116524735","title":"Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?","url":"https://stock-news.laohu8.com/highlight/detail?id=1116524735","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116524735?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:41","pubTimestamp":1791441700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d6e0a2f731cb6ec0dd429b6f811e93e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d6e0a2f731cb6ec0dd429b6f811e93e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Just Rebounded From A Two-Month Low — But Can It Break $4,275 Before The Fed Hikes?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","SGOL","BAR","IAUM","NUGT","GDXY","NEMG","PHYS","NWMX","GDXJ","IAU","OUNZ","CEF","GBUG","GDX","AEM","RING","GLDM","PPLT","USG","DUST","IAUI","GLTR","FGDL","NEM","BTGD","GLD","UGL","AAAU"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3286.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3286.webp","audio_url":"https://static.tigerbbs.com/40e6dd65252d8abbae8ac3ab3caf925b.mp3","isAI":true},"gpt_icon":0},{"id":"1129099386","title":"Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1129099386","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129099386?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:12","pubTimestamp":1791497547,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their largest single-day gain in a month on Thursday as attacks by Iran on tankers threatened to slow the recent recovery in Middle East oil supply. Gold rebounded from a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","DRLL","YGLD","GLTR","ZSC","HARD","ECH","BK4204","JNUG","OILT","ILF","SGDM","UCOP","BCD","FGDL","DIG","PXE","UYM","IGLD","OIH","CATG","NBCM","EPU","OUNZ","VOLT","RSPM","UGLD","FTXN","BGLD","BNO","IAUI","GUSH","161715","USL","IAUM","USE","GSG","SDOG","ACOM","GBUG","EVMT","BTGD","GDXJ","XLBX","PIT","VOOV","GLD","FGLD","BK4535","FLLA","ISTM","RJZ","COMB","OILU","WTIU","COPJ","ICOP","OILK","BK4130","NANR","OTGL","DGZ","MGCmain","COPP","GLL","CCOM","WEEI","DUG","CMDT","TURF","DZZ","CSNR","BCIM","PHYS","IAU","CMDY","GDXU","GLDM","BK4207","BK1610","UCIB","SHNY","UGL","GOLY","BK4570","BWET","BK4015","PWER","COPZ","SMOG","UGA","BCI","GLDY","XLEX","BK4588","BK4504","GDX","USG","ION","VGFPF","KGLD","POW","PXJ","COPX","CMCI","FTGC","VDE","VAW","AAAU","NRES","FTWO","02840","GDE","EEV","HCOM","DGP","PEJ","COMT","CPXR","CERY","DBC","SGOL","GDXW","TRFM","BAR","DRIP","ERX","FTRI","XES","PYZ","GDXD","CPER","COMD","DBO","IEO","USOI","COM","DBE","GDXY","DULL","IXC","METL","GOAU","RING","UAE","COPA","CEF","BK4585","ZAP","XLBI","000979.SH","JDST","BEGS","KCOP","PALL","SPXT","TPOR","BK4104","EMET","SGDJ","DUST","ERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674305883","title":"Lundin Gold Posts Record Q3 Output at Fruta del Norte","url":"https://stock-news.laohu8.com/highlight/detail?id=2674305883","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674305883?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:32","pubTimestamp":1791495161,"startTime":"0","endTime":"0","summary":"Lundin Gold ( ($TSE:LUG) ) has provided an announcement. Lundin Gold reported record third-quarter 2026 production of 153,736 ounces of gold from i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lundin-gold-posts-record-q3-output-at-fruta-del-norte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lundin-gold-posts-record-q3-output-at-fruta-del-norte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHNY","CEF","GLDM","GDX","AAAU","GLDY","SGDM","PPI","GLD","159934","OUNZ","BEGS","BTGD","RING","PHYS","IAUM","JNUG","GDXY","IAU","GOLY","518880","SGOL","DUST","USG","MGCmain","SGCmain","UYM","GBUG","XME","1OZmain","DBC","GDXJ","PICK","SGUmain","GOAU","UGL","NUGT","DGP","DGZ","GLTR","JDST","DZZ","BAR","IAUI","GDXU","GDXD","DULL","GCmain","GLL","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835858","title":"Gold Royalty Sets November 4 Release for Third-Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835858","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835858?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:27","pubTimestamp":1791494834,"startTime":"0","endTime":"0","summary":"TPT Global Tech ( ($TPTW) ) has provided an update. Gold Royalty Corp., a Vancouver-based gold royalty and streaming company with a diversified por...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-royalty-sets-november-4-release-for-third-quarter-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-royalty-sets-november-4-release-for-third-quarter-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","UGL","JDST","PHYS","UYM","JNUG","159934","SHNY","PICK","SGCmain","USG","GLD","GDXD","GLL","DGP","GDXJ","NUGT","DULL","XME","FNGS","DBC","OUNZ","GOAU","SGUmain","GDXY","MGCmain","BAR","FGDL","GCmain","GLDM","PPI","SGOL","GOLY","GBUG","GLTR","IGLD","RING","DUST","IAU","518880","BTGD","CEF","DZZ","1OZmain","BEGS","GDX","IAUM","GDXU","AAAU","SGDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":504,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}