United States Gasoline Fund LP

146.32

-2.2000-1.48%

Post-market: 147.551.23+0.84%18:35 EDT

Volume:15.79K

Turnover:2.32M

Market Cap:168.27M

PE:-5.63

High:148.69

Open:146.91

Low:146.32

Close:148.52

52wk High:153.46

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.39

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Commodities Wrap: Crude Slips, LME Copper Flat, Gold Edges Higher

Deep News

·

Sep 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UGA/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":146.32,"timestamp":1791576000000,"preClose":148.52,"halted":0,"volume":15788,"hourTrading":{"tag":"盘后","latestPrice":147.55,"preClose":146.32,"latestTime":"18:35 EDT","volume":393,"amount":57737.838659999994,"timestamp":1791585350595,"change":1.23,"changeRate":0.008406,"amplitude":0.008406},"delay":0,"changeRate":-0.014812819822246276,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Post-Mkt","change":-2.2,"latestTime":"10-09 18:40:10 EDT","open":146.91,"high":148.69,"low":146.32,"amount":2323942.44688,"amplitude":0.015957,"askPrice":179.1,"askSize":100,"bidPrice":126.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.52,"sharesOutstanding":1450000,"nav":145.177,"aum":166953481.39,"bidAskSpread":0.003057,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":148.52,"latestTime":"09:26 EDT","volume":254,"amount":37337.74092,"timestamp":1791552400798,"change":-1.52,"changeRate":-0.010234,"amplitude":0.012524},"postHourTrading":{"tag":"盘后","latestPrice":147.55,"preClose":146.32,"latestTime":"18:35 EDT","volume":393,"amount":57737.838659999994,"timestamp":1791585350595,"change":1.23,"changeRate":0.008406,"amplitude":0.008406},"volumeRatio":0.389748,"impliedVol":0.4549,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.389748,"shares":1150000,"dividePrice":0,"high":148.69,"amplitude":0.015957,"preClose":148.52,"low":146.32,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":146.32,"eps":-25.99,"divideRate":0,"volume":15788,"delay":0,"ttmEps":-25.99,"open":146.91,"prevYearClose":61.73,"prevWeekClose":149.27,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":149.27,"twentyDayClose":138.7,"sixtyDayClose":116.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163128702","title":"Commodities Wrap: Crude Slips, LME Copper Flat, Gold Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1163128702","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163128702?lang=en_us&edition=fundamental","pubTime":"2026-09-26 06:40","pubTimestamp":1790376034,"startTime":"0","endTime":"0","summary":"Crude oil fell as early signs suggested that negotiations between the United States and Iran over reopening the world's most important energy transit route were making headway.Copper rose for a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","XES","PYZ","BEGS","SCO","GLDM","UGL","UYM","PHYS","SHNY","FGLD","DZZ","OILK","KGLD","BK4585","QMmain","DBC","GOLY","NUGT","EEV","WTIU","YGLD","XOP","OUNZ","JDST","IAU","BK4207","FBZ","UGLD","OILU","OIH","DGP","CERY","IEO","DBO","BK4570","DBE","CMDT","DWT","SGDJ","DIG","MCLmain","GDXW","DUST","GDXU","NANR","GLTR","000979.SH","AAAU","BTGD","DRIP","GDXJ","USE","DRLL","FGDL","VDE","IAUI","CLmain","BK1610","MGCmain","GUSH","FLBR","USG","BK4588","161715","PALL","GDXY","02840","DDG","DGZ","OILT","ERX","GDXD","CEF","DULL","GLL","FAAR","SGDM","UCOP","RING","BAR","UCO","VGFPF","GOAU","USO","GLD","USL","USOI","BGLD","DUG","BK4504","XLBI","PXE","UGA","PXJ","IGLD","GBUG","JNUG","EPU","GLDY","SGOL","IAUM","GDE","IXC","BZmain","BK4535","GDX","BNO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":461,"code":"91000000","status":"200"}]}}