US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

11.03

+0.30002.80%

Volume:829.28K

Turnover:9.10M

Market Cap:26.79M

PE:- -

High:11.07

Open:10.93

Low:10.83

Close:10.73

52wk High:19.03

52wk Low:9.74

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.03

T/O Rate:34.15%

Dividend:0.08

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal

Bellwether Stocks Movement

Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?

Is AI Capex The Only Thing Holding Up The US Economy?

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":11.03,"timestamp":1791474528579,"preClose":10.73,"halted":0,"volume":829284,"delay":0,"changeRate":0.027958993476234754,"floatShares":2428500,"shares":2428500,"eps":0,"marketStatus":"Trading","change":0.3,"latestTime":"10-08 11:50:33 EDT","open":10.93,"high":11.0677,"low":10.83,"amount":9098166.814524,"amplitude":0.022153,"askPrice":11.03,"askSize":2000,"bidPrice":11.02,"bidSize":2457,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.73,"sharesOutstanding":4428473,"nav":10.5566,"aum":25636331,"dividendRate":0.007344,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.73,"latestTime":"09:29 EDT","volume":81362,"amount":887838.660486,"timestamp":1791466199999,"change":0.2,"changeRate":0.018639,"amplitude":0.020503},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"19:50 EDT","volume":28527,"amount":305588.7379,"timestamp":1791417054796,"change":-0.02,"changeRate":-0.001864,"amplitude":0.003821},"volumeRatio":1.030346,"impliedVol":0.8137,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2428500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.030346,"shares":2428500,"dividePrice":0.081,"high":11.0677,"amplitude":0.022153,"preClose":10.73,"low":10.83,"week52Low":9.735,"pbRate":"--","week52High":19.03,"institutionHeld":0,"latestPrice":11.03,"committee":0.102535,"eps":0,"divideRate":0.007344,"volume":829284,"delay":0,"ttmEps":0,"open":10.93,"prevYearClose":11.865,"prevWeekClose":11.15,"prevMonthClose":12.23,"prevQuarterClose":12.23,"fiveDayClose":12.28,"twentyDayClose":11.77,"sixtyDayClose":11.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163968568","title":"No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal","url":"https://stock-news.laohu8.com/highlight/detail?id=1163968568","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163968568?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:26","pubTimestamp":1791451562,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3307.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3307.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","CRSH","TESC","TSYY","TSLT","TESL","TSLQ","TSLW","TSLL","07366","TSLZ","TSLI","TSLG","TSDD","TSLR","TSL","TSLS","TSLO","TLA","TEST","09766","09366","TSLY","07766","TSLA","TSII","TSLP"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3307/render_3307_1791450819524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3307.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3307/tts/voiceover_6a5db558bbe28fb9.mp3","isAI":true},"gpt_icon":0},{"id":"1100647508","title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100647508","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100647508?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:39","pubTimestamp":1791448785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3303.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPE","AAPW","NVDW","TSLS","TSII","TLA","TSLR","PTIR","NVD","TSLQ","CRWD","MSFC","07788","ELOL","TESC","TSLI","TEST","PLTZ","PLTG","09366","DIPS","MSFW","AAPU","PLTD","NVDQ","PLTL","07388","CRSH","AAPX","TSLG","TSYY","TSLP","TSL","MSFX","TSLA","07366","TSLZ","AAPL","MSFL","NVYY","PLTR","PLYY","TSDD","IOSX","NVII","NVDL","NVDU","NVDG","NVC","TSLO","PLTI","APLY","TSLL","NVDS","MSFU","NVDB","AAPY","NVDX","PLTA","TESL","TSLW","MSFD","PLTU","NVDO","PLTW","09766","PLTY","CRWL","TSLT","TSLY","NVDD","MSFO","PLOO","ANV","AAPB","CRWC","MSFT","07766","NVDY","MSFY","AAPD"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/render_3303_1791447806781.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/tts/voiceover_ddf7d1c7555935e1.mp3","isAI":true},"gpt_icon":0},{"id":"1188188293","title":"Is AI Capex The Only Thing Holding Up The US Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188188293","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188188293?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:32","pubTimestamp":1791448378,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is AI Capex The Only Thing Holding Up The US Economy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","METW","METG","NVDX","TSL","FBY","MSFO","GOOX","ELOL","DIPS","NVDA","TSLO","AAPU","AMZP","TSLW","GOOG","AMZD","IOSX","07766","AMZZ","APLY","AAPY","MSFT","TSLL","AMZW","AMZO","AAPW","TSYY","MSFC","NVDL","AMZG","NVDB","AMZY","TESC","TSLT","09766","TSLQ","TSII","07388","07366","NVDG","ANV","07788","NVDD","TSLP","TESL","NVDU","NVD","NVDS","TSLG","TSLY","TSLR","AMZN","09366","NVDY","FBYY","TSLI","MSFU","AAPD","AAPX","AMAA","NVDO","MSFY","METD","TSLS","TLA","FBX","AAPL","FBL","TSLA","NVYY","MSFW","GOOP","NVDW","AAPB","MSFX","AMZU","TSDD","TSLZ","META","METU","AZYY","MSFL","NVII","TEST","MSFD","METQ","NVC","CRSH","AAPE"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3302.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3302.webp","audio_url":"https://static.tigerbbs.com/8980582a76b1994bc6347db163cd3ff3.mp3","isAI":true},"gpt_icon":0},{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}