US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Small Cap Core ETF

48.11

-0.1207-0.25%

Post-market: 48.110.00000.00%16:10 EDT

Volume:23.04K

Turnover:1.11M

Market Cap:380.07M

PE:- -

High:48.28

Open:48.28

Low:48.00

Close:48.23

52wk High:49.36

52wk Low:39.04

Shares:7.90M

Float Shares:7.90M

Volume Ratio:1.36

T/O Rate:0.29%

Dividend:0.50

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Small Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TPSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":48.11,"timestamp":1787688000000,"preClose":48.2307,"halted":0,"volume":23043,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":11,"amount":529.21,"timestamp":1787688604993,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002502555426315591,"floatShares":7900000,"shares":7900000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1207,"latestTime":"08-25 16:23:10 EDT","open":48.28,"high":48.28,"low":48,"amount":1107982,"amplitude":0.005805,"askPrice":55.53,"askSize":100,"bidPrice":39.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":48.2307,"sharesOutstanding":6600000,"nav":48.371231,"aum":382132480,"dividendRate":0.010326,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":11,"amount":529.21,"timestamp":1787688604993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.36225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":7900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.36225,"shares":7900000,"dividePrice":0.4968,"high":48.28,"amplitude":0.005805,"preClose":48.2307,"low":48,"week52Low":39.04,"pbRate":"--","week52High":49.36,"institutionHeld":0,"latestPrice":48.11,"eps":0,"divideRate":0.010326,"volume":23043,"delay":0,"ttmEps":0,"open":48.28,"prevYearClose":41.45,"prevWeekClose":48.43,"prevMonthClose":47.7327,"prevQuarterClose":47.9822,"fiveDayClose":48.5788,"twentyDayClose":48.24,"sixtyDayClose":45.2354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TPSC","amount":0.013968,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPSC","amount":0.055088,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPSC","amount":0.079774,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPSC","amount":0.019406,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPSC","amount":0.047782,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589808575,"yearFounded":2019,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0128},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.0739},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.1636}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008521},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000917},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041346},{"month":4,"riseRate":0.428571,"avgChangeRate":0.002669},{"month":5,"riseRate":0.714286,"avgChangeRate":0.023123},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013204},{"month":7,"riseRate":0.714286,"avgChangeRate":0.040706},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007854},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.034772},{"month":10,"riseRate":0.5,"avgChangeRate":0.018555},{"month":11,"riseRate":0.833333,"avgChangeRate":0.064566},{"month":12,"riseRate":0.5,"avgChangeRate":0.01901}],"exchange":"ARCA","name":"Timothy Plan US Small Cap Core ETF","nameEN":"Timothy Plan US Small Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":null}}