US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

29.85

-0.0229-0.08%

Post-market: 29.850.00000.00%16:10 EDT

Volume:22.65K

Turnover:677.97K

Market Cap:159.68M

PE:- -

High:29.97

Open:29.97

Low:29.70

Close:29.87

52wk High:33.34

52wk Low:23.44

Shares:5.35M

Float Shares:5.35M

Volume Ratio:2.30

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

Exchange:

ARCA

Establishment Date:

2023

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing pursuant to a trend following program called the Chesapeake Program. In addition, the fund invests in cash, short-term U.S. Treasury securities, money market funds, and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TFPN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","market":"US","secType":"STK","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","latestPrice":29.8462,"timestamp":1787688000000,"preClose":29.8691,"halted":0,"volume":22652,"hourTrading":{"tag":"盘后","latestPrice":29.8462,"preClose":29.8462,"latestTime":"16:10 EDT","volume":7,"amount":209.204786,"timestamp":1787688604605,"change":0,"changeRate":0,"amplitude":0.003143},"delay":0,"changeRate":-0.0007666786076580788,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0229,"latestTime":"08-25 16:23:10 EDT","open":29.97,"high":29.97,"low":29.7,"amount":677970,"amplitude":0.009039,"askPrice":32.56,"askSize":100,"bidPrice":29.51,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.8691,"sharesOutstanding":4975000,"nav":30.01,"aum":160553500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.8691,"preClose":29.8691,"latestTime":"07:37 EDT","volume":1,"amount":29.8691,"timestamp":1787657823745,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8462,"preClose":29.8462,"latestTime":"16:10 EDT","volume":7,"amount":209.204786,"timestamp":1787688604605,"change":0,"changeRate":0,"amplitude":0.003143},"volumeRatio":2.296292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.296292,"shares":5350000,"dividePrice":0,"high":29.97,"amplitude":0.009039,"preClose":29.8691,"low":29.7,"week52Low":23.44,"pbRate":"--","week52High":33.34,"institutionHeld":0,"latestPrice":29.8462,"committee":-0.980198,"eps":0,"divideRate":0,"volume":22652,"delay":0,"ttmEps":0,"open":29.97,"prevYearClose":25.69,"prevWeekClose":30.09,"prevMonthClose":29.9123,"prevQuarterClose":31.5088,"fiveDayClose":29.975,"twentyDayClose":29.4432,"sixtyDayClose":31.8096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPN\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"TFPN","amount":0.2336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"},{"date":"2023-12-05","symbol":"TFPN","amount":0.2398,"announcedDate":"2023-12-04","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","recordDate":"2023-12-08","payableDate":"2023-12-06","currency":"USD","dateTimestamp":1701752400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-05","recordDate":"2023-12-06","paymentDate":"2023-12-08","value":0.2398,"currency":"USD"},{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1841689937,"yearFounded":2023,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0184},{"period":"3month","weight":-0.0634},{"period":"6month","weight":0.0073},{"period":"1year","weight":0.2661},{"period":"ytd","weight":0.1627}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing pursuant to a trend following program called the Chesapeake Program. In addition, the fund invests in cash, short-term U.S. Treasury securities, money market funds, and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.036796},{"month":2,"riseRate":0.666667,"avgChangeRate":0.002763},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02023},{"month":4,"riseRate":0.333333,"avgChangeRate":0.018745},{"month":5,"riseRate":1,"avgChangeRate":0.023406},{"month":6,"riseRate":0.333333,"avgChangeRate":0.001683},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.014281},{"month":8,"riseRate":0.25,"avgChangeRate":-0.005834},{"month":9,"riseRate":0.666667,"avgChangeRate":0.019819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003348},{"month":11,"riseRate":0.333333,"avgChangeRate":0.010073},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010277}],"exchange":"ARCA","name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","nameEN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":null}}