US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teads Holding

0.6660

+0.03144.95%

Post-market: 0.67930.0133+2.00%19:34 EDT

Volume:75.06K

Turnover:48.84K

Market Cap:65.31M

PE:-0.12

High:0.6685

Open:0.6322

Low:0.6322

Close:0.6346

52wk High:1.94

52wk Low:0.5316

Shares:98.07M

Float Shares:19.92M

Volume Ratio:0.72

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.5064

EPS(LYR):-5.6911

ROE:-196.24%

ROA:-1.72%

PB:8.88

PE(LYR):-0.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teads Holding

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

1700

Office Location:

111 West 19th Street,New York,New York,United States

Website:

http://www.outbrain.com;investors.teads.com

Zip Code:

10011

Phone:

Fax:

- -

Introduction:

Teads B.V. operates a cloud-based technology platform that enables programmatic digital advertising for a ecosystem of quality advertisers and their agencies, and quality publishers. The company's platform consists of buy-side, sell-side, creative, data, and AI optimization modules. It has operations in the Middle East, Africa, South America, and the Asia Pacific. The company was founded in 2006 and is headquartered in Amsterdam, the Netherlands.

Directors

Name

Position

David Kostman

Co-Chief Executive Officer and Director

Yaron Galai

Co-Founder, Co-Chief Executive Officer and Chairman of the Board

Arne Wolter

Independent director

Dominique Vidal

Independent director

Shlomo Dovrat

Independent director

Yoseph Sela

Independent director

Jonathan Cheifetz

Director

Shareholders

Name

Position

David Kostman

Co-Chief Executive Officer and Director

Yaron Galai

Co-Founder, Co-Chief Executive Officer and Chairman of the Board

Elise Garofalo

Chief Financial Officer

Ori Lahav

Co-Founder, Chief Technology Officer and General Manager, Israel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TEAD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.666,"timestamp":1787342400000,"preClose":0.6346,"halted":0,"volume":75058,"hourTrading":{"tag":"盘后","latestPrice":0.6793,"preClose":0.666,"latestTime":"19:34 EDT","volume":5037,"amount":3421.3442,"timestamp":1787355294779,"change":0.0133,"changeRate":0.01997,"amplitude":0.01997},"delay":0,"changeRate":0.049479987393633754,"floatShares":19924000,"shares":98065162,"eps":-5.506391,"marketStatus":"Market Closed","change":0.0314,"latestTime":"08-21 16:00:00 EDT","open":0.6322,"high":0.6685,"low":0.6322,"amount":48835.822686119995,"amplitude":0.057201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.506391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.6346,"preHourTrading":{"tag":"盘前","latestPrice":0.628,"preClose":0.6346,"latestTime":"09:29 EDT","volume":215,"amount":135.1159975,"timestamp":1787318999999,"change":-0.0066,"changeRate":-0.0104,"amplitude":0.030255},"postHourTrading":{"tag":"盘后","latestPrice":0.6793,"preClose":0.666,"latestTime":"19:34 EDT","volume":5037,"amount":3421.3442,"timestamp":1787355294779,"change":0.0133,"changeRate":0.01997,"amplitude":0.01997},"volumeRatio":0.7241192349176397,"impliedVol":1.0089,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","floatShares":19924000,"roa":"-1.72%","roe":"-196.24%","lyrEps":-5.691112,"volumeRatio":0.7241192349176397,"shares":98065162,"dividePrice":0,"high":0.6685,"amplitude":0.057201,"preClose":0.6346,"low":0.6322,"week52Low":0.5316,"pbRate":"8.88","psRate":"0.05","week52High":1.94,"institutionHeld":0,"latestPrice":0.666,"eps":-5.506391,"divideRate":0,"volume":75058,"delay":0,"ttmEps":-5.506391,"open":0.6322,"prevYearClose":0.7039,"prevWeekClose":0.6807,"prevMonthClose":0.7081,"prevQuarterClose":0.7669,"fiveDayClose":0.6807,"twentyDayClose":0.7756,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TEAD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2026-05-07","symbol":"TEAD","fiscalQuarterEnding":"2026/03","expectedEps":-0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2026-03-05","symbol":"TEAD","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"TEAD","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-07","symbol":"TEAD","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAD","date":"2026-08-21","current":-0.12095,"percent":0.983278,"low":-5.805897,"twenty":-2.608321,"median":-0.731532,"eighty":-0.156704,"high":-0.11078,"avg":-1.455319,"sd":1.61225,"marketCap":62232151},"quantilePoints":[{"date":"2025-06-13","current":-4.853805,"twenty":-5.01062,"median":-4.965816,"eighty":-4.898609,"marketCap":245180239},{"date":"2025-06-20","current":-4.723125,"twenty":-4.943414,"median":-4.853805,"eighty":-4.726859,"marketCap":238579232},{"date":"2025-06-27","current":-4.443098,"twenty":-4.853805,"median":-4.676454,"eighty":-4.454299,"marketCap":224434218},{"date":"2025-07-03","current":-5.003153,"twenty":-4.853805,"median":-4.676454,"eighty":-4.499104,"marketCap":252724246},{"date":"2025-07-11","current":-4.835136,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":244237238},{"date":"2025-07-18","current":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":255553249},{"date":"2025-07-25","current":-5.488533,"twenty":-5.04049,"median":-4.779131,"eighty":-4.592446,"marketCap":277242270},{"date":"2025-08-01","current":-4.723125,"twenty":-5.059158,"median":-4.835136,"eighty":-4.629783,"marketCap":238579232},{"date":"2025-08-08","current":-2.94186,"twenty":-5.04049,"median":-4.816468,"eighty":-4.592446,"marketCap":184239891},{"date":"2025-08-15","current":-2.790297,"twenty":-5.04049,"median":-4.760462,"eighty":-4.480435,"marketCap":174747942},{"date":"2025-08-22","current":-2.638651,"twenty":-5.003153,"median":-4.741794,"eighty":-2.94186,"marketCap":165250771},{"date":"2025-08-29","current":-2.653815,"twenty":-5.003153,"median":-4.695123,"eighty":-2.86612,"marketCap":166200489},{"date":"2025-09-05","current":-2.532498,"twenty":-5.003153,"median":-4.639117,"eighty":-2.750869,"marketCap":158602752},{"date":"2025-09-12","current":-2.532498,"twenty":-4.973283,"median":-4.592446,"eighty":-2.653815,"marketCap":158602752},{"date":"2025-09-19","current":-2.623486,"twenty":-4.965816,"median":-4.517772,"eighty":-2.623486,"marketCap":164301054},{"date":"2025-09-26","current":-2.517333,"twenty":-4.876207,"median":-4.443098,"eighty":-2.608321,"marketCap":157653035},{"date":"2025-10-03","current":-2.44151,"twenty":-4.853805,"median":-3.683187,"eighty":-2.559794,"marketCap":152904449},{"date":"2025-10-10","current":-2.471839,"twenty":-4.83887,"median":-2.911614,"eighty":-2.532498,"marketCap":154803884},{"date":"2025-10-17","current":-2.259534,"twenty":-4.835136,"median":-2.858538,"eighty":-2.517333,"marketCap":141507844},{"date":"2025-10-24","current":-2.335357,"twenty":-4.820202,"median":-2.759968,"eighty":-2.483971,"marketCap":146256430},{"date":"2025-10-31","current":-2.198876,"twenty":-4.816468,"median":-2.661397,"eighty":-2.471839,"marketCap":137708976},{"date":"2025-11-07","current":-0.852555,"twenty":-4.786598,"median":-2.653815,"eighty":-2.453642,"marketCap":75888517},{"date":"2025-11-14","current":-0.899333,"twenty":-4.764196,"median":-2.631069,"eighty":-2.374785,"marketCap":80052286},{"date":"2025-11-21","current":-0.675706,"twenty":-4.760462,"median":-2.608321,"eighty":-2.332324,"marketCap":60146619},{"date":"2025-11-28","current":-0.759365,"twenty":-4.749261,"median":-2.608321,"eighty":-2.298962,"marketCap":67593344},{"date":"2025-12-05","current":-0.663157,"twenty":-4.741794,"median":-2.593157,"eighty":-2.226172,"marketCap":59029611},{"date":"2025-12-12","current":-0.815995,"twenty":-4.730593,"median":-2.562827,"eighty":-1.864798,"marketCap":72634203},{"date":"2025-12-19","current":-0.817068,"twenty":-4.723125,"median":-2.540081,"eighty":-0.888607,"marketCap":72729674},{"date":"2025-12-26","current":-0.949635,"twenty":-4.700723,"median":-2.532498,"eighty":-0.860541,"marketCap":84529868},{"date":"2026-01-02","current":-0.754967,"twenty":-4.663386,"median":-2.517333,"eighty":-0.843042,"marketCap":67201913},{"date":"2026-01-09","current":-0.664659,"twenty":-4.644717,"median":-2.517333,"eighty":-0.800122,"marketCap":59163270},{"date":"2026-01-16","current":-0.732551,"twenty":-4.629783,"median":-2.487004,"eighty":-0.778821,"marketCap":65206573},{"date":"2026-01-23","current":-0.816639,"twenty":-4.629783,"median":-2.471839,"eighty":-0.759365,"marketCap":72691486},{"date":"2026-01-30","current":-0.715498,"twenty":-4.592446,"median":-2.471839,"eighty":-0.743384,"marketCap":63688587},{"date":"2026-02-06","current":-0.640848,"twenty":-4.592446,"median":-2.464257,"eighty":-0.738236,"marketCap":57043817},{"date":"2026-02-13","current":-0.768589,"twenty":-4.536441,"median":-2.44151,"eighty":-0.732551,"marketCap":68414393},{"date":"2026-02-20","current":-0.882279,"twenty":-4.506571,"median":-2.380851,"eighty":-0.737099,"marketCap":78534300},{"date":"2026-02-27","current":-0.846563,"twenty":-4.484169,"median":-2.350522,"eighty":-0.740209,"marketCap":75355122},{"date":"2026-03-06","current":-0.167061,"twenty":-4.450565,"median":-2.320193,"eighty":-0.740209,"marketCap":86382393},{"date":"2026-03-13","current":-0.138939,"twenty":-4.443098,"median":-2.297446,"eighty":-0.72914,"marketCap":71841357},{"date":"2026-03-20","current":-0.128136,"twenty":-4.428164,"median":-2.259534,"eighty":-0.724379,"marketCap":66255295},{"date":"2026-03-27","current":-0.123254,"twenty":-3.238441,"median":-2.191294,"eighty":-0.713932,"marketCap":63731010},{"date":"2026-04-02","current":-0.13235,"twenty":-2.941894,"median":-2.123053,"eighty":-0.701533,"marketCap":68434051},{"date":"2026-04-10","current":-0.127839,"twenty":-2.923712,"median":-1.047023,"eighty":-0.688899,"marketCap":66101726},{"date":"2026-04-17","current":-0.135505,"twenty":-2.893417,"median":-0.957518,"eighty":-0.678666,"marketCap":70065719},{"date":"2026-04-24","current":-0.139218,"twenty":-2.872186,"median":-0.941913,"eighty":-0.664273,"marketCap":71985327},{"date":"2026-05-01","current":-0.162087,"twenty":-2.857022,"median":-0.922929,"eighty":-0.653998,"marketCap":83810117},{"date":"2026-05-08","current":-0.168695,"twenty":-2.814561,"median":-0.895579,"eighty":-0.629114,"marketCap":84518332},{"date":"2026-05-15","current":-0.182149,"twenty":-2.7721,"median":-0.874289,"eighty":-0.191949,"marketCap":91259236},{"date":"2026-05-22","current":-0.220693,"twenty":-2.732672,"median":-0.85332,"eighty":-0.191949,"marketCap":110570230},{"date":"2026-05-29","current":-0.241988,"twenty":-2.696276,"median":-0.846563,"eighty":-0.199399,"marketCap":121239287},{"date":"2026-06-05","current":-0.222629,"twenty":-2.662914,"median":-0.823718,"eighty":-0.20598,"marketCap":111540144},{"date":"2026-06-12","current":-0.251668,"twenty":-2.653815,"median":-0.815995,"eighty":-0.207529,"marketCap":126088859},{"date":"2026-06-18","current":-0.251668,"twenty":-2.653815,"median":-0.806557,"eighty":-0.209078,"marketCap":126088859},{"date":"2026-06-26","current":-0.211014,"twenty":-2.653815,"median":-0.796261,"eighty":-0.211401,"marketCap":105720658},{"date":"2026-07-02","current":-0.157002,"twenty":-2.653815,"median":-0.782317,"eighty":-0.205206,"marketCap":78660049},{"date":"2026-07-10","current":-0.165501,"twenty":-2.638651,"median":-0.773415,"eighty":-0.18515,"marketCap":82917973},{"date":"2026-07-17","current":-0.155763,"twenty":-2.623486,"median":-0.766765,"eighty":-0.172723,"marketCap":78039304},{"date":"2026-07-24","current":-0.146916,"twenty":-2.623486,"median":-0.759365,"eighty":-0.168695,"marketCap":73606796},{"date":"2026-07-31","current":-0.140218,"twenty":-2.611354,"median":-0.757971,"eighty":-0.166749,"marketCap":70250892},{"date":"2026-08-07","current":-0.127567,"twenty":-2.608321,"median":-0.74317,"eighty":-0.160018,"marketCap":67506035},{"date":"2026-08-14","current":-0.120233,"twenty":-2.608321,"median":-0.740702,"eighty":-0.158105,"marketCap":63624677},{"date":"2026-08-21","current":-0.117601,"twenty":-2.608321,"median":-0.731532,"eighty":-0.156704,"marketCap":62232151}],"updateTime":1787512846483},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34215227,"yearFounded":2006,"employeeNum":1700,"address":"111 West 19th Street,New York,New York,United States","zipCode":"10011","officePhone":"646 867 0149","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.outbrain.com;investors.teads.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.1517},{"period":"3month","weight":-0.3945},{"period":"6month","weight":-0.2303},{"period":"1year","weight":-0.6172},{"period":"ytd","weight":-0.0538}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Teads B.V. operates a cloud-based technology platform that enables programmatic digital advertising for a ecosystem of quality advertisers and their agencies, and quality publishers. The company's platform consists of buy-side, sell-side, creative, data, and AI optimization modules. It has operations in the Middle East, Africa, South America, and the Asia Pacific. The company was founded in 2006 and is headquartered in Amsterdam, the Netherlands.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.009781},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007243},{"month":3,"riseRate":0.2,"avgChangeRate":-0.12939},{"month":4,"riseRate":0.4,"avgChangeRate":0.01327},{"month":5,"riseRate":0.6,"avgChangeRate":0.014048},{"month":6,"riseRate":0.4,"avgChangeRate":-0.081014},{"month":7,"riseRate":0.6,"avgChangeRate":0.019183},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.091855},{"month":9,"riseRate":0,"avgChangeRate":-0.114615},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005264},{"month":11,"riseRate":0.2,"avgChangeRate":-0.113257},{"month":12,"riseRate":0.4,"avgChangeRate":0.065371}],"exchange":"NASDAQ","name":"Teads Holding","nameEN":"Teads Holding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":{"directors":[{"name":"David Kostman","position":"Co-Chief Executive Officer and Director"},{"name":"Yaron Galai","position":"Co-Founder, Co-Chief Executive Officer and Chairman of the Board"},{"name":"Arne Wolter","position":"Independent director"},{"name":"Dominique Vidal","position":"Independent director"},{"name":"Shlomo Dovrat","position":"Independent director"},{"name":"Yoseph Sela","position":"Independent director"},{"name":"Jonathan Cheifetz","position":"Director"}],"executives":[{"name":"David Kostman","position":"Co-Chief Executive Officer and Director"},{"name":"Yaron Galai","position":"Co-Founder, Co-Chief Executive Officer and Chairman of the Board"},{"name":"Elise Garofalo","position":"Chief Financial Officer"},{"name":"Ori Lahav","position":"Co-Founder, Chief Technology Officer and General Manager, Israel"}]}}}