AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TALI DIGITAL LTD

0.100

+0.0088.70%

Volume:1.26M

Turnover:125.46K

Market Cap:4.67M

PE:-4.04

High:0.100

Open:0.095

Low:0.095

Close:0.092

52wk High:0.135

52wk Low:0.040

Shares:46.73M

Float Shares:25.43M

Volume Ratio:1,165.50

T/O Rate:4.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.025

EPS(LYR):-0.020

ROE:-45.98%

ROA:-25.83%

PB:2.04

PE(LYR):-5.00

Loading ...

Overview Company News Filings

Tali Digital - Firm Commitments for A$2.8 Mln Placement and Spp to Raise up to A$500,000 at A$0.05 Per Share

THOMSON REUTERS

Tali Digital Ltd-Tali Acquires Datasphere and Launches $3.3M Raise

THOMSON REUTERS

Tali Digital Seeks Trading Halt

Tali Digital - Trading Halt Pending Potential Acquisition and Equity Raising Announcement

THOMSON REUTERS

Tali Digital Ltd-Board Changes

THOMSON REUTERS

BRIEF-Tali Digital Says Co Is Actively Seeking And Assessing M&A Opportunities In AI Sector

Tali Digital Ltd - Target Acquisitions May Serve to Complement Existing Ycdi! Platform, Others

THOMSON REUTERS

Tali Digital Ltd - Actively Seeking and Assessing Strategic M&a Opportunities in AI Sector

THOMSON REUTERS

Tali Digital Ltd-Board Changes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TD1.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD1.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TD1.AU\",,,,,undefined,":{"symbol":"TD1.AU","market":"AU","secType":"STK","nameCN":"TALI DIGITAL LTD","latestPrice":0.1,"timestamp":1787551920000,"preClose":0.092,"halted":0,"volume":1255940,"delay":0,"changeRate":0.08695652173913052,"nameEN":"TALI DIGITAL LTD","floatShares":25433097,"shares":46727478,"eps":-0.024768,"marketStatus":"Closed","change":0.008,"latestTime":"08-24 16:12:00 AEST","open":0.095,"high":0.1,"low":0.095,"amount":125456,"amplitude":0.054348,"askPrice":0.1,"askSize":51300,"bidPrice":0.092,"bidSize":66,"shortable":3,"etf":0,"ttmEps":-0.024768,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.092,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":1165.497531,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TD1.AU","preClose":0.1,"auctionPrice":0.092,"auctionVolume":5000,"auction":3,"marketStatus":"盘后竞价","timestamp":1786946404567}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TD1.AU\",,,,,undefined,":{"symbol":"TD1.AU","floatShares":25433097,"roa":"-25.83%","roe":"-45.98%","lyrEps":-0.019999,"volumeRatio":1165.497531,"shares":46727478,"dividePrice":0,"high":0.1,"amplitude":0.054348,"preClose":0.092,"low":0.095,"week52Low":0.04,"pbRate":"2.04","psRate":"69.00","week52High":0.135,"institutionHeld":0,"latestPrice":0.1,"committee":-0.99743,"eps":-0.024768,"divideRate":0,"volume":1255940,"delay":0,"ttmEps":-0.024768,"open":0.095,"prevYearClose":0.056,"prevWeekClose":0.092,"prevMonthClose":0.081,"prevQuarterClose":0.063,"fiveDayClose":0.092,"twentyDayClose":0.08,"sixtyDayClose":0.057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD1.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-11-14","symbol":"TD1.AU","defaultRemindTime":1763074800000,"type":"split","dateTimestamp":1763038800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2022-11-24","symbol":"TD1.AU","defaultRemindTime":1669244400000,"type":"split","dateTimestamp":1669208400000,"forFactor":833333,"toFactor":1000000,"ratio":0.833333},{"market":"AU","date":"2022-03-23","symbol":"TD1.AU","defaultRemindTime":1647990000000,"type":"split","dateTimestamp":1647954000000,"forFactor":989583,"toFactor":1000000,"ratio":0.989583}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD1.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD1.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661930249","title":"Tali Digital - Firm Commitments for A$2.8 Mln Placement and Spp to Raise up to A$500,000 at A$0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2661930249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661930249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:15","pubTimestamp":1787526948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nTUE1M6LZC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","TD1.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249988","title":"Tali Digital Ltd-Tali Acquires Datasphere and Launches $3.3M Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249988?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:15","pubTimestamp":1787526948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nTUE1M6LZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","TD1.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479547","title":"Tali Digital Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479547?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:06","pubTimestamp":1787180760,"startTime":"0","endTime":"0","summary":"BRIEF-Tali Digital Seeks Trading HaltAug 20 (Reuters)-Tali Digital LtdTD1.AX:TRADING HALT PENDING POTENTIAL ACQUISITION AND EQUITY RAISING ANNOUNCEMENTFurther company coverage:TD1.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7094","TD1.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479516","title":"Tali Digital - Trading Halt Pending Potential Acquisition and Equity Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479516?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:05","pubTimestamp":1787180714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TD1.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643784306","title":"Tali Digital Ltd-Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2643784306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643784306?lang=en_us&edition=fundamental","pubTime":"2026-06-16 07:41","pubTimestamp":1781566918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nTUE1CQ5RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","TD1.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630342716","title":"BRIEF-Tali Digital Says Co Is Actively Seeking And Assessing M&A Opportunities In AI Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2630342716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630342716?lang=en_us&edition=fundamental","pubTime":"2026-04-28 09:32","pubTimestamp":1777339968,"startTime":"0","endTime":"0","summary":"BRIEF-Tali Digital Says Co Is Actively Seeking And Assessing M&A Opportunities In AI SectorApril 28  - Tali Digital Ltd TD1.AX:ACTIVELY SEEKING AND ASSESSING STRATEGIC M&A OPPORTUNITIES IN AI SECTORTARGET ACQUISITIONS MAY SERVE TO COMPLEMENT EXISTING YCDI!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41A16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD1.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630834567","title":"Tali Digital Ltd - Target Acquisitions May Serve to Complement Existing Ycdi! Platform, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2630834567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630834567?lang=en_us&edition=fundamental","pubTime":"2026-04-28 06:26","pubTimestamp":1777328795,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nFWN41A16S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TD1.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630345679","title":"Tali Digital Ltd - Actively Seeking and Assessing Strategic M&a Opportunities in AI Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2630345679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630345679?lang=en_us&edition=fundamental","pubTime":"2026-04-28 06:26","pubTimestamp":1777328795,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nFWN41A16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TD1.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621038530","title":"Tali Digital Ltd-Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2621038530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621038530?lang=en_us&edition=fundamental","pubTime":"2026-03-24 06:58","pubTimestamp":1774306719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nTUE4PYHSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","TD1.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}