AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

13.950

-0.010-0.07%

Volume:4.30M

Turnover:60.11M

Market Cap:43.45B

PE:118.77

High:14.200

Open:14.200

Low:13.890

Close:13.960

52wk High:15.265

52wk Low:12.949

Shares:3.11B

Float Shares:3.10B

Volume Ratio:0.74

T/O Rate:0.14%

Dividend:0.69

Dividend Rate:4.94%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.63

PE(LYR):118.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TRANSURBAN GROUP

Exchange:

ASX

Establishment Date:

1996

Employees:

3957

Office Location:

Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia

Website:

http://www.transurban.com.au

Zip Code:

3008

Phone:

Fax:

61 3 8656 8585

Introduction:

Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TCL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.95,"timestamp":1787292720000,"preClose":13.96,"halted":0,"volume":4299128,"delay":0,"changeRate":-0.0007163323782236077,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-21 16:12:00 AEST","open":14.2,"high":14.2,"low":13.89,"amount":60105077,"amplitude":0.022206,"askPrice":14.1,"askSize":1422,"bidPrice":13.91,"bidSize":3850,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":13.96,"dividendRate":0.049434,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.7390521765475605,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.96,"auctionPrice":13.95,"auctionVolume":1695320,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":0.7390521765475605,"shares":3114791614,"dividePrice":0.6896,"high":14.2,"amplitude":0.022206,"preClose":13.96,"low":13.89,"week52Low":12.949,"pbRate":"5.63","psRate":"11.16","week52High":15.265,"institutionHeld":0,"latestPrice":13.95,"committee":0.460546,"eps":0.117458,"divideRate":0.049434,"volume":4299128,"delay":0,"ttmEps":0.117458,"open":14.2,"prevYearClose":13.887,"prevWeekClose":13.96,"prevMonthClose":14.81,"prevQuarterClose":14.38,"fiveDayClose":13.96,"twentyDayClose":14.53,"sixtyDayClose":14.209,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881907,"yearFounded":1996,"employeeNum":3957,"address":"Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia","zipCode":"3008","officePhone":"61 3 8656 8900","officeFax":"61 3 8656 8585","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.transurban.com.au","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0445},{"period":"3month","weight":-0.0169},{"period":"6month","weight":0.0024},{"period":"1year","weight":-0.0102},{"period":"ytd","weight":0.0045}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.00522},{"month":2,"riseRate":0.6,"avgChangeRate":0.008213},{"month":3,"riseRate":0.7,"avgChangeRate":0.02895},{"month":4,"riseRate":0.612903,"avgChangeRate":0.001042},{"month":5,"riseRate":0.451613,"avgChangeRate":-0.003931},{"month":6,"riseRate":0.677419,"avgChangeRate":0.019254},{"month":7,"riseRate":0.451613,"avgChangeRate":0.006796},{"month":8,"riseRate":0.533333,"avgChangeRate":0.000939},{"month":9,"riseRate":0.533333,"avgChangeRate":0.002088},{"month":10,"riseRate":0.833333,"avgChangeRate":0.03671},{"month":11,"riseRate":0.5,"avgChangeRate":0.005147},{"month":12,"riseRate":0.533333,"avgChangeRate":0.011848}],"exchange":"ASX","name":"TRANSURBAN GROUP","nameEN":"TRANSURBAN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":null}}