US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transcontinental Realty Investors

39.21

+0.17000.44%

Post-market: 39.210.00000.00%16:10 EDT

Volume:3K

Turnover:134.27K

Market Cap:344.03M

PE:42.04

High:39.21

Open:39.21

Low:39.21

Close:39.04

52wk High:59.65

52wk Low:31.48

Shares:8.77M

Float Shares:1.29M

Volume Ratio:0.14

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9326

EPS(LYR):1.60

ROE:1.00%

ROA:-0.51%

PB:0.41

PE(LYR):24.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Transcontinental Realty Investors

Exchange:

NYSE

Establishment Date:

1983

Employees:

- -

Office Location:

1603 Lyndon B. Johnson Freeway,Suite 800,Dallas,Texas,United States

Website:

http://www.transconrealty-invest.com

Zip Code:

75234

Phone:

Fax:

469 522 4240

Introduction:

Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.

Directors

Name

Position

Henry A. Butler

Chairman of the Board and Director

Fernando Victor Lara Celis

Independent Director

Robert A. Jakuszewski

Independent Director

Ted R. Munselle

Independent Director

William J. Hogan

Director

Shareholders

Name

Position

Erik L. Johnson

Chief Executive Officer and President

Alla Dzyuba

Chief Accounting Officer and Senior Vice President

Louis J. Corna

Executive Vice President and General Counsel and Secretary and Tax Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","market":"US","secType":"STK","nameCN":"Transcontinental Realty Investors","latestPrice":39.21,"timestamp":1787688000000,"preClose":39.04,"halted":0,"volume":3438,"hourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:10 EDT","volume":2,"amount":78.42,"timestamp":1787688604599,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004354508196721355,"floatShares":1286233,"shares":8773965,"eps":0.932596,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"08-25 17:41:57 EDT","open":39.21,"high":39.21,"low":39.21,"amount":134273,"amplitude":0,"askPrice":62.46,"askSize":200,"bidPrice":32.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.932596,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.04,"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.21,"latestTime":"16:10 EDT","volume":2,"amount":78.42,"timestamp":1787688604599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.143579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","floatShares":1286233,"roa":"-0.51%","roe":"1.00%","lyrEps":1.597695,"volumeRatio":0.143579,"shares":8773965,"dividePrice":0,"high":39.21,"amplitude":0,"preClose":39.04,"low":39.21,"week52Low":31.48,"pbRate":"0.41","psRate":"6.87","week52High":59.65,"institutionHeld":0.0344,"latestPrice":39.21,"committee":-0.333333,"eps":0.932596,"divideRate":0,"volume":3438,"delay":0,"ttmEps":0.932596,"open":39.21,"prevYearClose":58.62,"prevWeekClose":37.91,"prevMonthClose":40.79,"prevQuarterClose":45.99,"fiveDayClose":35.92,"twentyDayClose":42.55,"sixtyDayClose":38.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"TCI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-11-06","symbol":"TCI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-20","symbol":"TCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"TCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-21","symbol":"TCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCI","date":"2026-08-24","current":41.861642,"percent":0.597913,"low":-188.215305,"twenty":0.949109,"median":36.081417,"eighty":60.312947,"high":320.227013,"avg":36.047555,"sd":76.200698,"marketCap":332621013},"quantilePoints":[{"date":"2021-08-27","current":-160.287468,"twenty":-24.059163,"median":1.662183,"eighty":12.941519,"marketCap":302462453},{"date":"2021-09-03","current":-158.501918,"twenty":-24.15177,"median":1.636429,"eighty":12.941519,"marketCap":299093119},{"date":"2021-09-10","current":-159.051318,"twenty":-24.333677,"median":1.628381,"eighty":12.941519,"marketCap":300129837},{"date":"2021-09-17","current":-155.663351,"twenty":-25.795641,"median":1.610139,"eighty":12.941519,"marketCap":293736744},{"date":"2021-09-24","current":-185.285171,"twenty":-26.619097,"median":1.587068,"eighty":12.941519,"marketCap":349633118},{"date":"2021-10-01","current":-178.646587,"twenty":-27.058731,"median":1.577835,"eighty":12.941519,"marketCap":337106110},{"date":"2021-10-08","current":-179.058637,"twenty":-27.428566,"median":1.566267,"eighty":12.941519,"marketCap":337883648},{"date":"2021-10-15","current":-176.861037,"twenty":-27.563658,"median":1.561463,"eighty":12.941519,"marketCap":333736777},{"date":"2021-10-22","current":-175.67067,"twenty":-27.681851,"median":1.550584,"eighty":12.941519,"marketCap":331490554},{"date":"2021-10-29","current":-174.02247,"twenty":-27.990937,"median":1.534077,"eighty":12.941519,"marketCap":328380401},{"date":"2021-11-05","current":-176.174287,"twenty":-28.22371,"median":1.518617,"eighty":12.941519,"marketCap":332440879},{"date":"2021-11-12","current":19.817656,"twenty":-28.290807,"median":1.51582,"eighty":13.041173,"marketCap":330281050},{"date":"2021-11-19","current":19.693245,"twenty":-28.290807,"median":1.51582,"eighty":13.119749,"marketCap":328207614},{"date":"2021-11-26","current":20.323076,"twenty":-28.290807,"median":1.51582,"eighty":13.154381,"marketCap":338704383},{"date":"2021-12-03","current":20.076846,"twenty":-28.290807,"median":1.51582,"eighty":13.197432,"marketCap":334600708},{"date":"2021-12-10","current":19.708796,"twenty":-28.290807,"median":1.51582,"eighty":13.254035,"marketCap":328466794},{"date":"2021-12-17","current":20.211624,"twenty":-28.290807,"median":1.51582,"eighty":13.317814,"marketCap":336846930},{"date":"2021-12-23","current":19.807288,"twenty":-28.290807,"median":1.51582,"eighty":13.40551,"marketCap":330108264},{"date":"2021-12-31","current":20.268646,"twenty":-28.290807,"median":1.51582,"eighty":13.452547,"marketCap":337797255},{"date":"2022-01-07","current":20.730004,"twenty":-28.28921,"median":1.517021,"eighty":13.546621,"marketCap":345486246},{"date":"2022-01-14","current":20.921804,"twenty":-28.287612,"median":1.518222,"eighty":13.676737,"marketCap":348682793},{"date":"2022-01-21","current":19.993905,"twenty":-28.287612,"median":1.518222,"eighty":13.843989,"marketCap":333218418},{"date":"2022-01-28","current":19.957618,"twenty":-28.286015,"median":1.51842,"eighty":14.350234,"marketCap":332613666},{"date":"2022-02-04","current":20.009456,"twenty":-28.286015,"median":1.51842,"eighty":14.473008,"marketCap":333477597},{"date":"2022-02-11","current":20.154603,"twenty":-28.286015,"median":1.51842,"eighty":19.653848,"marketCap":335896606},{"date":"2022-02-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.728494,"marketCap":339957084},{"date":"2022-02-25","current":19.962802,"twenty":-28.286015,"median":1.51842,"eighty":19.82906,"marketCap":332700059},{"date":"2022-03-04","current":19.97317,"twenty":-28.286015,"median":1.51842,"eighty":19.916148,"marketCap":332872845},{"date":"2022-03-11","current":20.211624,"twenty":-28.286015,"median":1.51842,"eighty":19.958655,"marketCap":336846930},{"date":"2022-03-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.964876,"marketCap":339957084},{"date":"2022-03-25","current":19.568833,"twenty":-28.286015,"median":1.51842,"eighty":20.01464,"marketCap":326134179},{"date":"2022-04-01","current":36.311235,"twenty":-28.286015,"median":1.51842,"eighty":20.092397,"marketCap":341252982},{"date":"2022-04-08","current":35.649359,"twenty":-28.286015,"median":1.51842,"eighty":20.144235,"marketCap":335032674},{"date":"2022-04-14","current":35.162145,"twenty":-28.286015,"median":1.51842,"eighty":20.15989,"marketCap":330453837},{"date":"2022-04-22","current":36.384776,"twenty":-28.286015,"median":1.51842,"eighty":20.207477,"marketCap":341944127},{"date":"2022-04-29","current":37.258084,"twenty":-28.286015,"median":1.51842,"eighty":20.212661,"marketCap":350151477},{"date":"2022-05-06","current":39.381602,"twenty":-28.286015,"median":1.51842,"eighty":20.225102,"marketCap":370108297},{"date":"2022-05-13","current":287.250443,"twenty":-28.286015,"median":1.51842,"eighty":20.287308,"marketCap":364233562},{"date":"2022-05-20","current":310.483935,"twenty":-28.286015,"median":1.529918,"eighty":20.398199,"marketCap":393693630},{"date":"2022-05-27","current":309.325667,"twenty":-28.286015,"median":1.546569,"eighty":20.434528,"marketCap":392224946},{"date":"2022-06-03","current":319.545678,"twenty":-28.286015,"median":1.561389,"eighty":20.471851,"marketCap":405183920},{"date":"2022-06-10","current":274.236963,"twenty":-28.286015,"median":1.561463,"eighty":20.577476,"marketCap":347732469},{"date":"2022-06-17","current":282.072304,"twenty":-28.286015,"median":1.574553,"eighty":20.749702,"marketCap":357667682},{"date":"2022-06-24","current":272.261094,"twenty":-28.287612,"median":1.583564,"eighty":20.853897,"marketCap":345227067},{"date":"2022-07-01","current":271.716027,"twenty":-28.287612,"median":1.594133,"eighty":25.492337,"marketCap":344535922},{"date":"2022-07-08","current":269.195091,"twenty":-28.287612,"median":1.611212,"eighty":26.331804,"marketCap":341339375},{"date":"2022-07-15","current":286.500976,"twenty":-28.287612,"median":1.636429,"eighty":26.818902,"marketCap":363283237},{"date":"2022-07-22","current":296.38032,"twenty":-28.287612,"median":1.636966,"eighty":27.363001,"marketCap":375810246},{"date":"2022-07-29","current":294.676985,"twenty":-28.287612,"median":1.663256,"eighty":27.852691,"marketCap":373650417},{"date":"2022-08-05","current":295.630853,"twenty":-28.287612,"median":1.678815,"eighty":28.049603,"marketCap":374859921},{"date":"2022-08-12","current":7.843876,"twenty":-28.287612,"median":1.695448,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-19","current":7.843876,"twenty":-28.098034,"median":1.716909,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-26","current":7.713739,"twenty":-27.808351,"median":1.723884,"eighty":28.373471,"marketCap":373823203},{"date":"2022-09-02","current":7.494467,"twenty":-27.679602,"median":1.761447,"eighty":28.373471,"marketCap":363196844},{"date":"2022-09-09","current":7.041661,"twenty":-27.57511,"median":2.056186,"eighty":28.373471,"marketCap":341252982},{"date":"2022-09-16","current":7.045227,"twenty":-27.426231,"median":2.095665,"eighty":28.373471,"marketCap":341425768},{"date":"2022-09-23","current":7.023834,"twenty":-26.795888,"median":2.121984,"eighty":28.373471,"marketCap":340389050},{"date":"2022-09-30","current":7.193191,"twenty":-26.043606,"median":2.155541,"eighty":28.373471,"marketCap":348596400},{"date":"2022-10-07","current":6.981049,"twenty":-24.765845,"median":2.175589,"eighty":28.373471,"marketCap":338315614},{"date":"2022-10-14","current":7.219931,"twenty":-24.166102,"median":2.196993,"eighty":28.373471,"marketCap":349892298},{"date":"2022-10-21","current":7.264499,"twenty":-24.096647,"median":2.217391,"eighty":28.373471,"marketCap":352052127},{"date":"2022-10-28","current":7.346503,"twenty":-23.956633,"median":2.246342,"eighty":28.373471,"marketCap":356026212},{"date":"2022-11-04","current":7.250237,"twenty":-21.525232,"median":2.261475,"eighty":28.373471,"marketCap":351360981},{"date":"2022-11-11","current":0.886433,"twenty":-20.011033,"median":2.266081,"eighty":28.373471,"marketCap":355075887},{"date":"2022-11-18","current":0.884061,"twenty":-18.583076,"median":2.266081,"eighty":28.373471,"marketCap":354125562},{"date":"2022-11-25","current":0.893615,"twenty":-18.151126,"median":2.266081,"eighty":28.373471,"marketCap":357952779},{"date":"2022-12-02","current":0.92051,"twenty":-16.186708,"median":2.266081,"eighty":28.373471,"marketCap":368726006},{"date":"2022-12-09","current":0.967743,"twenty":-15.31993,"median":2.266081,"eighty":28.373471,"marketCap":387646108},{"date":"2022-12-16","current":0.908432,"twenty":-15.134186,"median":2.266081,"eighty":28.373471,"marketCap":363887989},{"date":"2022-12-23","current":0.939705,"twenty":-15.018554,"median":2.266081,"eighty":28.373471,"marketCap":376414998},{"date":"2022-12-30","current":0.952862,"twenty":-14.97358,"median":2.266081,"eighty":28.373471,"marketCap":381684980},{"date":"2023-01-06","current":0.983704,"twenty":-14.9041,"median":2.266081,"eighty":28.373471,"marketCap":394039202},{"date":"2023-01-13","current":1.012389,"twenty":-14.863039,"median":2.266081,"eighty":28.373471,"marketCap":405529493},{"date":"2023-01-20","current":0.975724,"twenty":-14.678486,"median":2.266081,"eighty":28.373471,"marketCap":390842655},{"date":"2023-01-27","current":0.984566,"twenty":-14.561624,"median":2.266081,"eighty":28.373471,"marketCap":394384775},{"date":"2023-02-03","current":0.97292,"twenty":-14.441298,"median":2.266081,"eighty":28.373471,"marketCap":389719544},{"date":"2023-02-10","current":0.998801,"twenty":-14.360795,"median":2.266081,"eighty":28.373471,"marketCap":400086723},{"date":"2023-02-17","current":0.978527,"twenty":-14.301035,"median":2.266081,"eighty":28.373471,"marketCap":391965766},{"date":"2023-02-24","current":0.962567,"twenty":-14.229828,"median":2.266081,"eighty":28.373471,"marketCap":385572673},{"date":"2023-03-03","current":0.941,"twenty":-14.118084,"median":2.266081,"eighty":28.373471,"marketCap":376933357},{"date":"2023-03-10","current":0.928059,"twenty":-14.064957,"median":2.266081,"eighty":28.373471,"marketCap":371749767},{"date":"2023-03-17","current":0.942941,"twenty":-13.972699,"median":2.266081,"eighty":28.373471,"marketCap":377710895},{"date":"2023-03-24","current":0.779502,"twenty":-13.8177,"median":2.266081,"eighty":28.373471,"marketCap":365011101},{"date":"2023-03-31","current":0.782085,"twenty":-13.40713,"median":2.265423,"eighty":28.339788,"marketCap":366220605},{"date":"2023-04-06","current":0.71216,"twenty":-12.884002,"median":2.265423,"eighty":28.339788,"marketCap":333477597},{"date":"2023-04-14","current":0.71216,"twenty":-12.412037,"median":2.268055,"eighty":28.407153,"marketCap":333477597},{"date":"2023-04-21","current":0.692604,"twenty":-12.195894,"median":2.268055,"eighty":28.407153,"marketCap":324319922},{"date":"2023-04-28","current":0.671571,"twenty":-11.805375,"median":2.268055,"eighty":28.407153,"marketCap":314471102},{"date":"2023-05-05","current":0.648693,"twenty":-11.215419,"median":2.268055,"eighty":28.407153,"marketCap":303758350},{"date":"2023-05-12","current":0.664654,"twenty":-10.142013,"median":2.268055,"eighty":28.407153,"marketCap":303931136},{"date":"2023-05-19","current":0.693372,"twenty":-6.458013,"median":2.268055,"eighty":28.407153,"marketCap":317062897},{"date":"2023-05-26","current":0.696017,"twenty":-6.125753,"median":2.268055,"eighty":28.407153,"marketCap":318272401},{"date":"2023-06-02","current":0.702062,"twenty":-6.003342,"median":2.268055,"eighty":28.407153,"marketCap":321036982},{"date":"2023-06-09","current":0.714343,"twenty":-5.950232,"median":2.268055,"eighty":28.407153,"marketCap":326652537},{"date":"2023-06-16","current":0.71491,"twenty":-5.831059,"median":2.268055,"eighty":28.407153,"marketCap":326911717},{"date":"2023-06-23","current":0.714721,"twenty":-5.752042,"median":2.270029,"eighty":28.440836,"marketCap":326825324},{"date":"2023-06-30","current":0.713965,"twenty":-5.508515,"median":2.274964,"eighty":28.474518,"marketCap":326479751},{"date":"2023-07-07","current":0.669755,"twenty":0.649247,"median":2.274964,"eighty":28.474518,"marketCap":306263752},{"date":"2023-07-14","current":0.677313,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":309719478},{"date":"2023-07-21","current":0.660309,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":301944094},{"date":"2023-07-28","current":0.655964,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":299957051},{"date":"2023-08-04","current":0.661254,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-11","current":0.685122,"twenty":0.664744,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-18","current":0.674356,"twenty":0.664929,"median":2.262133,"eighty":28.072921,"marketCap":297624436},{"date":"2023-08-25","current":0.671029,"twenty":0.664929,"median":2.246671,"eighty":27.852691,"marketCap":296155752},{"date":"2023-09-01","current":0.672007,"twenty":0.664929,"median":2.218707,"eighty":27.425184,"marketCap":296587718},{"date":"2023-09-08","current":0.650083,"twenty":0.663394,"median":2.204231,"eighty":26.945859,"marketCap":286911684},{"date":"2023-09-15","current":0.57746,"twenty":0.660309,"median":2.184903,"eighty":26.583126,"marketCap":254859822},{"date":"2023-09-22","current":0.588618,"twenty":0.657734,"median":2.157126,"eighty":25.741068,"marketCap":259784232},{"date":"2023-09-29","current":0.587248,"twenty":0.654452,"median":2.137117,"eighty":20.864783,"marketCap":259179480},{"date":"2023-10-06","current":0.588814,"twenty":0.652374,"median":2.10027,"eighty":20.730004,"marketCap":259870625},{"date":"2023-10-13","current":0.541247,"twenty":0.650083,"median":2.062766,"eighty":20.563967,"marketCap":238877087},{"date":"2023-10-20","current":0.55123,"twenty":0.643036,"median":1.766005,"eighty":20.470814,"marketCap":243283138},{"date":"2023-10-27","current":0.577852,"twenty":0.600089,"median":1.736493,"eighty":20.434528,"marketCap":255032608},{"date":"2023-11-03","current":0.591359,"twenty":0.592768,"median":1.716909,"eighty":20.396136,"marketCap":260993736},{"date":"2023-11-10","current":3.84277,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":259179480},{"date":"2023-11-17","current":3.874793,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":261339309},{"date":"2023-11-24","current":4.156596,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":280345804},{"date":"2023-12-01","current":4.207833,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":283801530},{"date":"2023-12-08","current":3.891445,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":262462420},{"date":"2023-12-15","current":4.23089,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":285356607},{"date":"2023-12-22","current":4.489637,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":302808025},{"date":"2023-12-29","current":4.426871,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":298574760},{"date":"2024-01-05","current":4.794496,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":323369597},{"date":"2024-01-12","current":5.036591,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":339697905},{"date":"2024-01-19","current":4.995601,"twenty":0.590576,"median":1.704032,"eighty":20.27383,"marketCap":336933324},{"date":"2024-01-26","current":5.182616,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":349546725},{"date":"2024-02-02","current":5.108323,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":344535922},{"date":"2024-02-09","current":5.091671,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":343412811},{"date":"2024-02-16","current":5.121132,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":345399853},{"date":"2024-02-23","current":4.932836,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":332700059},{"date":"2024-03-01","current":4.978949,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":335810212},{"date":"2024-03-08","current":4.957174,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":334341529},{"date":"2024-03-15","current":5.053243,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":340821016},{"date":"2024-03-22","current":57.639095,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":342203306},{"date":"2024-03-28","current":55.107107,"twenty":0.590889,"median":1.711007,"eighty":20.390983,"marketCap":327170896},{"date":"2024-04-05","current":52.385948,"twenty":0.590733,"median":1.716909,"eighty":20.427271,"marketCap":311015376},{"date":"2024-04-12","current":50.930783,"twenty":0.590733,"median":1.738237,"eighty":20.469777,"marketCap":302376060},{"date":"2024-04-19","current":46.390668,"twenty":0.590733,"median":1.92788,"eighty":20.560888,"marketCap":275421394},{"date":"2024-04-26","current":42.490825,"twenty":0.590889,"median":2.076583,"eighty":20.72171,"marketCap":252268027},{"date":"2024-05-03","current":41.079314,"twenty":0.590889,"median":2.102244,"eighty":20.857525,"marketCap":243887890},{"date":"2024-05-10","current":53.132923,"twenty":0.590889,"median":2.143697,"eighty":25.575247,"marketCap":264017496},{"date":"2024-05-17","current":49.464387,"twenty":0.590889,"median":2.172648,"eighty":26.572762,"marketCap":245788540},{"date":"2024-05-24","current":49.238364,"twenty":0.590889,"median":2.185808,"eighty":26.919949,"marketCap":244665429},{"date":"2024-05-31","current":50.785756,"twenty":0.590889,"median":2.204231,"eighty":27.383729,"marketCap":252354420},{"date":"2024-06-07","current":50.142458,"twenty":0.590889,"median":2.220681,"eighty":27.852691,"marketCap":249157873},{"date":"2024-06-14","current":49.464387,"twenty":0.590889,"median":2.248974,"eighty":28.057375,"marketCap":245788540},{"date":"2024-06-21","current":49.98598,"twenty":0.590733,"median":2.263778,"eighty":28.440836,"marketCap":248380335},{"date":"2024-06-28","current":48.212564,"twenty":0.590733,"median":2.281873,"eighty":35.022415,"marketCap":239568232},{"date":"2024-07-05","current":49.377455,"twenty":0.590733,"median":2.346355,"eighty":35.401155,"marketCap":245356574},{"date":"2024-07-12","current":51.376894,"twenty":0.590733,"median":2.423996,"eighty":36.040969,"marketCap":255291787},{"date":"2024-07-19","current":52.454853,"twenty":0.590733,"median":2.455908,"eighty":36.291011,"marketCap":260648163},{"date":"2024-07-26","current":54.176109,"twenty":0.590733,"median":2.532892,"eighty":37.112839,"marketCap":269201086},{"date":"2024-08-02","current":51.289962,"twenty":0.590733,"median":2.597703,"eighty":38.004533,"marketCap":254859822},{"date":"2024-08-09","current":42.44717,"twenty":0.590733,"median":2.659224,"eighty":40.915052,"marketCap":252008847},{"date":"2024-08-16","current":43.262062,"twenty":0.590733,"median":3.853017,"eighty":41.681753,"marketCap":256846864},{"date":"2024-08-23","current":43.873232,"twenty":0.590733,"median":3.877355,"eighty":42.388963,"marketCap":260475377},{"date":"2024-08-30","current":43.756819,"twenty":0.590733,"median":3.985594,"eighty":42.633431,"marketCap":259784232},{"date":"2024-09-06","current":40.293525,"twenty":0.590733,"median":4.024661,"eighty":42.633431,"marketCap":239222660},{"date":"2024-09-13","current":41.181176,"twenty":0.590733,"median":4.211035,"eighty":42.633431,"marketCap":244492642},{"date":"2024-09-20","current":40.191664,"twenty":0.590733,"median":4.376915,"eighty":42.633431,"marketCap":238617907},{"date":"2024-09-27","current":41.908759,"twenty":0.590733,"median":4.490277,"eighty":42.633431,"marketCap":248812300},{"date":"2024-10-04","current":40.177112,"twenty":0.590733,"median":4.740057,"eighty":42.633431,"marketCap":238531514},{"date":"2024-10-11","current":40.919246,"twenty":0.590733,"median":4.810507,"eighty":42.633431,"marketCap":242937565},{"date":"2024-10-18","current":41.195728,"twenty":0.590733,"median":4.885441,"eighty":42.633431,"marketCap":244579035},{"date":"2024-10-25","current":40.017044,"twenty":0.590733,"median":4.9386,"eighty":42.633431,"marketCap":237581190},{"date":"2024-11-01","current":39.667804,"twenty":0.590733,"median":4.978949,"eighty":42.633431,"marketCap":235507754},{"date":"2024-11-08","current":74.6504,"twenty":0.590733,"median":5.005849,"eighty":42.936106,"marketCap":238358728},{"date":"2024-11-15","current":74.271602,"twenty":0.590733,"median":5.032748,"eighty":43.337731,"marketCap":237149224},{"date":"2024-11-22","current":76.923192,"twenty":0.590733,"median":5.056445,"eighty":43.94308,"marketCap":245615753},{"date":"2024-11-29","current":76.30088,"twenty":0.590733,"median":5.069895,"eighty":46.250971,"marketCap":243628711},{"date":"2024-12-06","current":79.277156,"twenty":0.590733,"median":5.101278,"eighty":48.080428,"marketCap":253131958},{"date":"2024-12-13","current":76.192652,"twenty":0.590733,"median":5.179414,"eighty":48.628268,"marketCap":243283138},{"date":"2024-12-20","current":75.218598,"twenty":0.590733,"median":6.966787,"eighty":49.095795,"marketCap":240172984},{"date":"2024-12-27","current":79.195985,"twenty":0.590733,"median":7.028291,"eighty":49.231409,"marketCap":252872779},{"date":"2025-01-03","current":79.872411,"twenty":0.590733,"median":7.08088,"eighty":49.377455,"marketCap":255032608},{"date":"2025-01-10","current":73.45989,"twenty":0.590576,"median":7.132579,"eighty":49.464387,"marketCap":234557429},{"date":"2025-01-17","current":77.816075,"twenty":0.590576,"median":7.18606,"eighty":49.690411,"marketCap":248466728},{"date":"2025-01-24","current":77.761961,"twenty":0.590576,"median":7.234193,"eighty":49.98598,"marketCap":248293941},{"date":"2025-01-31","current":69.915417,"twenty":0.590576,"median":7.241323,"eighty":50.072912,"marketCap":223239925},{"date":"2025-02-07","current":72.648179,"twenty":0.590576,"median":7.264499,"eighty":50.455414,"marketCap":231965634},{"date":"2025-02-14","current":71.890581,"twenty":0.590576,"median":7.346503,"eighty":51.289962,"marketCap":229546626},{"date":"2025-02-21","current":75.353883,"twenty":0.590576,"median":7.48377,"eighty":52.072351,"marketCap":240604950},{"date":"2025-02-28","current":77.924303,"twenty":0.590576,"median":7.628169,"eighty":52.454853,"marketCap":248812300},{"date":"2025-03-07","current":77.572562,"twenty":0.590458,"median":7.787052,"eighty":53.119014,"marketCap":247689189},{"date":"2025-03-14","current":77.734904,"twenty":0.590458,"median":7.836745,"eighty":53.640092,"marketCap":248207548},{"date":"2025-03-21","current":41.265924,"twenty":0.590458,"median":7.900922,"eighty":54.129298,"marketCap":241900848},{"date":"2025-03-28","current":41.619632,"twenty":0.590458,"median":9.910527,"eighty":54.129298,"marketCap":243974283},{"date":"2025-04-04","current":41.545943,"twenty":0.595156,"median":10.428451,"eighty":54.129298,"marketCap":243542318},{"date":"2025-04-11","current":41.708059,"twenty":0.601538,"median":10.568429,"eighty":54.117595,"marketCap":244492642},{"date":"2025-04-17","current":41.604894,"twenty":0.648693,"median":10.662915,"eighty":54.117595,"marketCap":243887890},{"date":"2025-04-25","current":40.794314,"twenty":0.651513,"median":10.836139,"eighty":54.129298,"marketCap":239136266},{"date":"2025-05-02","current":43.004988,"twenty":0.65281,"median":11.119598,"eighty":54.129298,"marketCap":252095240},{"date":"2025-05-09","current":35.947223,"twenty":0.656568,"median":11.375059,"eighty":54.129298,"marketCap":285097428},{"date":"2025-05-16","current":37.722798,"twenty":0.658835,"median":11.530787,"eighty":54.129298,"marketCap":299179513},{"date":"2025-05-23","current":36.306695,"twenty":0.661216,"median":12.034712,"eighty":54.129298,"marketCap":287948402},{"date":"2025-05-30","current":43.430781,"twenty":0.664726,"median":12.444063,"eighty":54.129298,"marketCap":344449528},{"date":"2025-06-06","current":41.045193,"twenty":0.669697,"median":12.627873,"eighty":54.129298,"marketCap":325529426},{"date":"2025-06-13","current":43.136668,"twenty":0.67192,"median":13.305023,"eighty":54.129298,"marketCap":342116913},{"date":"2025-06-20","current":44.171512,"twenty":0.67395,"median":19.475525,"eighty":54.141001,"marketCap":350324263},{"date":"2025-06-27","current":49.05162,"twenty":0.676878,"median":19.688424,"eighty":54.141001,"marketCap":389028399},{"date":"2025-07-03","current":48.670362,"twenty":0.678301,"median":19.791737,"eighty":54.141001,"marketCap":386004638},{"date":"2025-07-11","current":47.875166,"twenty":0.682847,"median":19.843575,"eighty":54.141001,"marketCap":379697938},{"date":"2025-07-18","current":45.326181,"twenty":0.68843,"median":19.921332,"eighty":54.141001,"marketCap":359481938},{"date":"2025-07-25","current":44.879564,"twenty":0.692725,"median":19.962802,"eighty":54.141001,"marketCap":355939819},{"date":"2025-08-01","current":44.661702,"twenty":0.695866,"median":20.009456,"eighty":54.141001,"marketCap":354211956},{"date":"2025-08-08","current":54.489718,"twenty":0.698775,"median":20.092397,"eighty":54.183063,"marketCap":359741118},{"date":"2025-08-15","current":59.815682,"twenty":0.708618,"median":20.144235,"eighty":54.712546,"marketCap":394903134},{"date":"2025-08-22","current":60.090486,"twenty":0.711748,"median":20.160305,"eighty":57.72981,"marketCap":396717390},{"date":"2025-08-29","current":60.312947,"twenty":0.714192,"median":20.211624,"eighty":60.17947,"marketCap":398186074},{"date":"2025-09-05","current":61.700053,"twenty":0.717555,"median":20.214216,"eighty":60.943688,"marketCap":407343749},{"date":"2025-09-12","current":61.451421,"twenty":0.723451,"median":20.216808,"eighty":61.412163,"marketCap":405702279},{"date":"2025-09-19","current":60.312947,"twenty":0.759355,"median":20.279014,"eighty":61.412163,"marketCap":398186074},{"date":"2025-09-26","current":61.242046,"twenty":0.781052,"median":20.398189,"eighty":61.412163,"marketCap":404319988},{"date":"2025-10-03","current":60.011971,"twenty":0.870991,"median":20.434528,"eighty":61.535171,"marketCap":396199031},{"date":"2025-10-10","current":58.363146,"twenty":0.889409,"median":20.475998,"eighty":61.535171,"marketCap":385313493},{"date":"2025-10-17","current":56.583463,"twenty":0.895578,"median":20.631512,"eighty":61.535171,"marketCap":373564023},{"date":"2025-10-24","current":58.886583,"twenty":0.909856,"median":20.828496,"eighty":61.535171,"marketCap":388769220},{"date":"2025-10-31","current":57.774281,"twenty":0.922969,"median":20.906253,"eighty":61.535171,"marketCap":381425801},{"date":"2025-11-07","current":71.755985,"twenty":0.933106,"median":25.779932,"eighty":61.741928,"marketCap":403196877},{"date":"2025-11-14","current":69.372831,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":389805937},{"date":"2025-11-21","current":69.787961,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":392138553},{"date":"2025-11-28","current":70.14159,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":394125595},{"date":"2025-12-05","current":67.58931,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":379784331},{"date":"2025-12-12","current":73.800884,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":414687168},{"date":"2025-12-19","current":85.393773,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":479827610},{"date":"2025-12-26","current":87.946054,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":494168875},{"date":"2026-01-02","current":90.12933,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":506436703},{"date":"2026-01-09","current":80.750467,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":453736876},{"date":"2026-01-16","current":80.012458,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":449590004},{"date":"2026-01-23","current":81.073346,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":455551132},{"date":"2026-01-30","current":82.810742,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":465313559},{"date":"2026-02-06","current":84.563513,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":475162380},{"date":"2026-02-13","current":83.887005,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":471361080},{"date":"2026-02-20","current":70.402968,"twenty":0.937894,"median":26.557217,"eighty":62.040286,"marketCap":395594279},{"date":"2026-02-27","current":60.255347,"twenty":0.937894,"median":26.557217,"eighty":61.741928,"marketCap":338574794},{"date":"2026-03-06","current":54.812532,"twenty":0.937894,"median":26.557217,"eighty":61.242046,"marketCap":307991615},{"date":"2026-03-13","current":21.969136,"twenty":0.937894,"median":26.181529,"eighty":61.027437,"marketCap":303239991},{"date":"2026-03-20","current":21.268127,"twenty":0.937894,"median":25.132195,"eighty":60.456892,"marketCap":293563957},{"date":"2026-03-27","current":21.318199,"twenty":0.937894,"median":21.969136,"eighty":60.312947,"marketCap":294255102},{"date":"2026-04-02","current":21.706258,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":299611478},{"date":"2026-04-10","current":26.231525,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":362073733},{"date":"2026-04-17","current":25.230082,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":348250827},{"date":"2026-04-24","current":22.3259,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":308164401},{"date":"2026-05-01","current":22.169425,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":306004572},{"date":"2026-05-08","current":33.853409,"twenty":0.937894,"median":21.674963,"eighty":60.312947,"marketCap":316630931},{"date":"2026-05-15","current":32.985136,"twenty":0.937894,"median":21.831438,"eighty":60.312947,"marketCap":308509974},{"date":"2026-05-22","current":33.179112,"twenty":0.937894,"median":22.131871,"eighty":60.312947,"marketCap":310324230},{"date":"2026-05-29","current":35.562244,"twenty":0.93785,"median":22.344677,"eighty":60.312947,"marketCap":332613666},{"date":"2026-06-05","current":34.730919,"twenty":0.937894,"median":22.695182,"eighty":60.312947,"marketCap":324838281},{"date":"2026-06-12","current":36.107224,"twenty":0.937894,"median":23.296047,"eighty":60.312947,"marketCap":337710862},{"date":"2026-06-18","current":33.567063,"twenty":0.937894,"median":24.985981,"eighty":60.312947,"marketCap":313952743},{"date":"2026-06-26","current":38.481119,"twenty":0.93785,"median":25.708897,"eighty":60.312947,"marketCap":359913904},{"date":"2026-07-02","current":44.79919,"twenty":0.93785,"median":32.195377,"eighty":60.312947,"marketCap":419006826},{"date":"2026-07-10","current":43.081118,"twenty":0.93785,"median":32.97128,"eighty":60.312947,"marketCap":402937698},{"date":"2026-07-17","current":41.566259,"twenty":0.93785,"median":33.631722,"eighty":60.312947,"marketCap":388769220},{"date":"2026-07-24","current":37.3265,"twenty":0.93785,"median":34.458429,"eighty":60.312947,"marketCap":349114759},{"date":"2026-07-31","current":39.035336,"twenty":0.937807,"median":35.02885,"eighty":60.312947,"marketCap":365097494},{"date":"2026-08-07","current":43.0411,"twenty":0.937807,"median":35.162145,"eighty":60.312947,"marketCap":346782144},{"date":"2026-08-14","current":38.724363,"twenty":0.940654,"median":35.562244,"eighty":60.312947,"marketCap":312002195},{"date":"2026-08-21","current":40.662759,"twenty":0.946909,"median":35.947223,"eighty":60.312947,"marketCap":327619853},{"date":"2026-08-24","current":41.283482,"twenty":0.949109,"median":36.081417,"eighty":60.312947,"marketCap":332621013}],"updateTime":1787673626475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309316,"yearFounded":1983,"address":"1603 Lyndon B. Johnson Freeway,Suite 800,Dallas,Texas,United States","zipCode":"75234","officePhone":"469 522 4200","officeFax":"469 522 4240","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.transconrealty-invest.com","stockEarnings":[{"period":"1week","weight":0.1034},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0262},{"period":"6month","weight":0.043},{"period":"1year","weight":-0.1867},{"period":"ytd","weight":-0.334}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.","yearOnYearQuotes":[{"month":1,"riseRate":0.439024,"avgChangeRate":0.018293},{"month":2,"riseRate":0.487805,"avgChangeRate":0.039308},{"month":3,"riseRate":0.463415,"avgChangeRate":0.006249},{"month":4,"riseRate":0.52381,"avgChangeRate":0.007577},{"month":5,"riseRate":0.404762,"avgChangeRate":0.008731},{"month":6,"riseRate":0.547619,"avgChangeRate":0.033569},{"month":7,"riseRate":0.452381,"avgChangeRate":0.000131},{"month":8,"riseRate":0.333333,"avgChangeRate":0.056285},{"month":9,"riseRate":0.414634,"avgChangeRate":0.010837},{"month":10,"riseRate":0.341463,"avgChangeRate":-0.030116},{"month":11,"riseRate":0.536585,"avgChangeRate":-0.012602},{"month":12,"riseRate":0.560976,"avgChangeRate":0.008469}],"exchange":"NYSE","name":"Transcontinental Realty Investors","nameEN":"Transcontinental Realty Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCI\",market:\"US\",,,undefined,":{"directors":[{"name":"Henry A. Butler","position":"Chairman of the Board and Director"},{"name":"Fernando Victor Lara Celis","position":"Independent Director"},{"name":"Robert A. Jakuszewski","position":"Independent Director"},{"name":"Ted R. Munselle","position":"Independent Director"},{"name":"William J. Hogan","position":"Director"}],"executives":[{"name":"Erik L. Johnson","position":"Chief Executive Officer and President"},{"name":"Alla Dzyuba","position":"Chief Accounting Officer and Senior Vice President"},{"name":"Louis J. Corna","position":"Executive Vice President and General Counsel and Secretary and Tax Counsel"}]}}}