US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransAlta

12.21

-0.3800-3.02%

Post-market: 12.800.5900+4.83%19:54 EDT

Volume:1.59M

Turnover:19.75M

Market Cap:3.86B

PE:-68.10

High:12.75

Open:12.67

Low:12.19

Close:12.59

52wk High:17.88

52wk Low:11.38

Shares:316.00M

Float Shares:265.00M

Volume Ratio:1.52

T/O Rate:0.60%

Dividend:0.19

Dividend Rate:1.58%

EPS(TTM):-0.1793

EPS(LYR):-0.4668

ROE:-1.42%

ROA:2.36%

PB:6.33

PE(LYR):-26.16

Loading ...

Overview Company News Filings

Sigma Lithium Restarts Operations in Minas Gerais After TAC Deal, Sets Aggressive Output Targets

Press Release: Taboola Reports Strong Q2 2026 Financial Results, & Raises Full-Year Ex-TAC Gross Profit and Adjusted Ebitda Guidance

Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)

TransAlta price target lowered to C$24 from C$25 at BMO Capital

TransAlta reports second-quarter profit, revenue up from a year ago

TransAlta Logs 2Q Profit

TransAlta's Q2 Adjusted Net Earnings Flat, Revenue Increases

MT Newswires Live

Earnings Flash (TAC) TransAlta Posts Q2 Revenue $487M

MT Newswires Live

Earnings Flash (TAC) TransAlta Posts Q2 Adjusted EPS $0.18, vs. FactSet Est of $0.11

MT Newswires Live

TransAlta Q2 Adj. EPS $0.18 Beats $0.17 Estimate, Sales $487.000M Up From $433.000M YoY

Benzinga Earnings

TransAlta Reports Strong Second Quarter Results and Reaffirms Guidance

TransAlta Declares Q3 2026 Dividends on Common and Preferred Shares

TransAlta Corp Expected to Post Earnings of 17 Cents a Share - Earnings Preview

How Investors Are Reacting To Sigma Lithium (SGML) Environmental Fines And TAC Agreement Capex Plan

Simply Wall St.

RBC Capital Keeps Their Buy Rating on TransAlta (TAC)

Earning Preview: TransAlta EPS set to rise 52%, institutions are broadly bullish

TransAlta price target raised to C$26 from C$24 at CIBC

CIBC Sticks to Their Buy Rating for TransAlta (TAC)

Desjardins Sticks to Its Hold Rating for TransAlta (TAC)

Pembina's Greenlight FID Signals Momentum for Alberta's Data Center Power Buildout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":12.21,"timestamp":1787342400000,"preClose":12.59,"halted":0,"volume":1592177,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.21,"latestTime":"19:54 EDT","volume":634825,"amount":7753269.657755,"timestamp":1787356444510,"change":0.59,"changeRate":0.048321,"amplitude":0.048321},"delay":0,"changeRate":-0.030182684670373234,"floatShares":265000000,"shares":316000000,"eps":-0.179287,"marketStatus":"Market Closed","change":-0.38,"latestTime":"08-21 16:00:00 EDT","open":12.67,"high":12.75,"low":12.19,"amount":19751146.74624,"amplitude":0.04448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.59,"dividendRate":0.01566,"preHourTrading":{"tag":"盘前","latestPrice":12.7204,"preClose":12.59,"latestTime":"09:02 EDT","volume":16,"amount":201.624,"timestamp":1787317361628,"change":0.1304,"changeRate":0.010357,"amplitude":0.033392},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.21,"latestTime":"19:54 EDT","volume":634825,"amount":7753269.657755,"timestamp":1787356444510,"change":0.59,"changeRate":0.048321,"amplitude":0.048321},"volumeRatio":1.5218563616399285,"impliedVol":0.543,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":265000000,"roa":"2.36%","roe":"-1.42%","lyrEps":-0.466772,"volumeRatio":1.5218563616399285,"shares":316000000,"dividePrice":0.192384,"high":12.75,"amplitude":0.04448,"preClose":12.59,"low":12.19,"week52Low":11.38,"pbRate":"6.33","psRate":"2.35","week52High":17.8754,"institutionHeld":0.7923,"latestPrice":12.21,"eps":-0.179287,"divideRate":0.015756,"volume":1592177,"delay":0,"ttmEps":-0.179287,"open":12.67,"prevYearClose":12.64,"prevWeekClose":12.79,"prevMonthClose":12.5,"prevQuarterClose":13.83,"fiveDayClose":12.79,"twentyDayClose":13.72,"sixtyDayClose":13.82,"dividendPayoutRate":0.43081490651858756,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.039564184241567775,"fiveYearAvgDividendRate":0.015446565640844784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TAC","amount":0.07,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"CAD","dateTimestamp":1788235200000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-31","symbol":"TAC","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-06-01","symbol":"TAC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"CAD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-05-06","symbol":"TAC","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-27","symbol":"TAC","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2017-01-01","value":0.0297656,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-04-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-07-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-01","value":0.04,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2026-08-21","current":-68.103097,"percent":0.006415,"low":-247.401609,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"high":95.64702,"avg":-0.448326,"sd":40.718355,"marketCap":3993391123.79},"quantilePoints":[{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28},{"date":"2025-07-11","current":85.634847,"twenty":-10.253221,"median":4.905149,"eighty":21.771171,"marketCap":3316463684.13},{"date":"2025-07-18","current":93.018126,"twenty":-10.253221,"median":4.905149,"eighty":21.834448,"marketCap":3586051860.69},{"date":"2025-07-25","current":94.024936,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"marketCap":3656678621.22},{"date":"2025-08-01","current":93.241861,"twenty":-10.253221,"median":4.905149,"eighty":21.961357,"marketCap":3570807217.75},{"date":"2025-08-08","current":-42.559884,"twenty":-10.530142,"median":4.866927,"eighty":21.961357,"marketCap":3557613429.77},{"date":"2025-08-15","current":-44.519031,"twenty":-10.784039,"median":4.836043,"eighty":21.961357,"marketCap":3710026773.24},{"date":"2025-08-22","current":-44.106579,"twenty":-10.888558,"median":4.811011,"eighty":21.961357,"marketCap":3650549911.12},{"date":"2025-08-29","current":-44.699479,"twenty":-10.965128,"median":4.795764,"eighty":21.961357,"marketCap":3735323422.25},{"date":"2025-09-05","current":-43.20434,"twenty":-10.995191,"median":4.765462,"eighty":21.962616,"marketCap":3589800394.49},{"date":"2025-09-12","current":-44.931483,"twenty":-11.053256,"median":4.747369,"eighty":21.961357,"marketCap":3735006844.58},{"date":"2025-09-19","current":-47.947538,"twenty":-11.087337,"median":4.724087,"eighty":21.961357,"marketCap":3995251765.41},{"date":"2025-09-26","current":-48.463102,"twenty":-11.151874,"median":4.710754,"eighty":21.961357,"marketCap":4001333083.25},{"date":"2025-10-03","current":-49.365341,"twenty":-11.229888,"median":4.693756,"eighty":21.961357,"marketCap":4060027194.32},{"date":"2025-10-10","current":-56.42858,"twenty":-11.338839,"median":4.67313,"eighty":21.961357,"marketCap":4629385027.39},{"date":"2025-10-17","current":-61.352225,"twenty":-11.378346,"median":4.655772,"eighty":21.961357,"marketCap":5023106720.01},{"date":"2025-10-24","current":-62.151351,"twenty":-11.474955,"median":4.640839,"eighty":21.961357,"marketCap":5107368983.8},{"date":"2025-10-31","current":-63.569155,"twenty":-11.513809,"median":4.620909,"eighty":21.961357,"marketCap":5228474311.97},{"date":"2025-11-07","current":-44.462915,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4434999540.18},{"date":"2025-11-14","current":-42.590128,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4285546682.65},{"date":"2025-11-21","current":-41.117149,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4118754751.03},{"date":"2025-11-28","current":-41.769468,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4197547538.27},{"date":"2025-12-05","current":-41.832596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4229696239.57},{"date":"2025-12-12","current":-41.811553,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4278374553.69},{"date":"2025-12-19","current":-36.445702,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3734055122.4},{"date":"2025-12-26","current":-36.698213,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3783182599.16},{"date":"2026-01-02","current":-36.529872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3752932347.26},{"date":"2026-01-09","current":-35.582957,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3618266588.78},{"date":"2026-01-16","current":-36.109021,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3664544826.39},{"date":"2026-01-23","current":-36.214234,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3700176812.88},{"date":"2026-01-30","current":-38.507872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4011118170.27},{"date":"2026-02-06","current":-35.604,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3669522758.34},{"date":"2026-02-13","current":-38.213277,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3952517605.63},{"date":"2026-02-20","current":-38.865596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4003337789.56},{"date":"2026-02-27","current":-37.455745,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3860316207.27},{"date":"2026-03-06","current":-39.143188,"twenty":-11.549604,"median":4.596627,"eighty":21.961357,"marketCap":3939267534.97},{"date":"2026-03-13","current":-37.444116,"twenty":-11.587106,"median":4.596627,"eighty":21.961357,"marketCap":3793284491.49},{"date":"2026-03-20","current":-36.648348,"twenty":-11.615317,"median":4.596627,"eighty":21.961357,"marketCap":3687870612.08},{"date":"2026-03-27","current":-38.562493,"twenty":-11.741221,"median":4.596627,"eighty":21.961357,"marketCap":3843076989.74},{"date":"2026-04-02","current":-39.854716,"twenty":-11.845001,"median":4.596627,"eighty":21.961357,"marketCap":3952505369.71},{"date":"2026-04-10","current":-41.21193,"twenty":-11.941806,"median":4.596627,"eighty":21.961357,"marketCap":4113800103.44},{"date":"2026-04-17","current":-39.833172,"twenty":-12.061,"median":4.596627,"eighty":21.961357,"marketCap":4008734950.59},{"date":"2026-04-24","current":-35.653813,"twenty":-12.123476,"median":4.596627,"eighty":21.961357,"marketCap":3596235973.13},{"date":"2026-05-01","current":-36.472451,"twenty":-12.159856,"median":4.596627,"eighty":21.961357,"marketCap":3697564074.87},{"date":"2026-05-08","current":-30.389532,"twenty":-12.176611,"median":4.596627,"eighty":21.961357,"marketCap":3810166583.57},{"date":"2026-05-15","current":-30.964234,"twenty":-12.193587,"median":4.596627,"eighty":21.961357,"marketCap":3855535490.64},{"date":"2026-05-22","current":-32.305205,"twenty":-12.216171,"median":4.596627,"eighty":21.961357,"marketCap":4006956080.22},{"date":"2026-05-29","current":-33.715836,"twenty":-12.241808,"median":4.599055,"eighty":21.962616,"marketCap":4176288473.1},{"date":"2026-06-05","current":-31.347368,"twenty":-12.277913,"median":4.596627,"eighty":21.961357,"marketCap":3855959026.3},{"date":"2026-06-12","current":-32.547367,"twenty":-12.29403,"median":4.596627,"eighty":21.961357,"marketCap":3974207778.33},{"date":"2026-06-18","current":-33.36584,"twenty":-12.329115,"median":4.596627,"eighty":21.961357,"marketCap":4036847182.97},{"date":"2026-06-26","current":-34.114656,"twenty":-12.369665,"median":4.599055,"eighty":21.962616,"marketCap":4110344343.84},{"date":"2026-07-02","current":-36.258552,"twenty":-12.391723,"median":4.599055,"eighty":21.962616,"marketCap":4370779069.62},{"date":"2026-07-10","current":-37.958749,"twenty":-12.456996,"median":4.599055,"eighty":21.962616,"marketCap":4581671795.41},{"date":"2026-07-17","current":-34.35507,"twenty":-12.598353,"median":4.599055,"eighty":21.962616,"marketCap":4184539613.65},{"date":"2026-07-24","current":-36.739042,"twenty":-12.679128,"median":4.599055,"eighty":21.962616,"marketCap":4457988867.05},{"date":"2026-07-31","current":-33.338648,"twenty":-12.726529,"median":4.608768,"eighty":21.963874,"marketCap":4068532289.01},{"date":"2026-08-07","current":-240.388,"twenty":-30.368904,"median":4.608768,"eighty":21.963874,"marketCap":3940000570.09},{"date":"2026-08-14","current":-241.21313,"twenty":-30.605481,"median":4.608768,"eighty":21.963874,"marketCap":3979643776.85},{"date":"2026-08-21","current":-239.150304,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"marketCap":3993391123.79}],"updateTime":1787497569312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661189962","title":"Sigma Lithium Restarts Operations in Minas Gerais After TAC Deal, Sets Aggressive Output Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2661189962","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661189962?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:03","pubTimestamp":1787349823,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sigma Lithium ( ($TSE:SGML) ). Sigma Lithium has fully resumed its mining and industrial operations in Minas Ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sigma-lithium-restarts-operations-in-minas-gerais-after-tac-deal-sets-aggressive-output-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sigma-lithium-restarts-operations-in-minas-gerais-after-tac-deal-sets-aggressive-output-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SETM","TAC","LIT","BK4105","GUNR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657938548","title":"Press Release: Taboola Reports Strong Q2 2026 Financial Results, & Raises Full-Year Ex-TAC Gross Profit and Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2657938548","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657938548?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:15","pubTimestamp":1785924900,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 05, 2026  -- Taboola , a global leader in delivering performance at scale for advertisers, today announced its results for the second quarter ended June 30, 2026.\"We delivered another quarter beating our ex-TAC Gross Profit and Adjusted EBITDA guidance and raising our full-year guidance for both metrics,\" said Adam Singolda, CEO of Taboola. \"With the momentum we're seeing with Realize, the addition of Fox News and other strategic wins, we are further strengthening our position as a leader in performance advertising and executing on our vision to build the leading platform for the Open Web.\"Second Quarter 2026 Financial Results-- Revenues of $476.8 million, an increase of 2.4%.-- Gross Profit of $139.5 million, an increase of 2.9%. Ex-TAC Gross Profit. -- Net Income was $4.3 million improved from a Net Loss of $(4.3) million.Adjusted EBITDA was $55.5 million, up 22.8%. Adjusted EBITDA margins. -- Cash Flow provided by operating activities of $31.3 million, compared to. $4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","BK4077","TBLA","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657856827","title":"Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657856827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657856827?lang=en_us&edition=fundamental","pubTime":"2026-08-05 01:20","pubTimestamp":1785864038,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Brookfield Renewable Partners (BEP) and TransAlta (TA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TAC","BK4105","BK4588","BK4133","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308878","title":"TransAlta price target lowered to C$24 from C$25 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656308878?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:30","pubTimestamp":1785771022,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ben Pham lowered the firm’s price target on TransAlta (TAC) to C$24 from C$25 and keeps an Outperform rating on the shares. Pub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c24-from-c25-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-lowered-to-c24-from-c25-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655364179","title":"TransAlta reports second-quarter profit, revenue up from a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2655364179","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655364179?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:13","pubTimestamp":1785503580,"startTime":"0","endTime":"0","summary":"TransAlta Corp. reported its second-quarter profit and revenue were up compared with a year ago.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TL7XBZSL5XNWC4WID53GAL2N64.jpg?smart=true&auth=3deb3667353b97438096c24c4490a68feec1c8a6a32310019425c579d0e38787&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TL7XBZSL5XNWC4WID53GAL2N64.jpg?smart=true&auth=3deb3667353b97438096c24c4490a68feec1c8a6a32310019425c579d0e38787&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/31/transalta-reports-second-quarter-profit-revenue-up-from-a-year-ago/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/31/transalta-reports-second-quarter-profit-revenue-up-from-a-year-ago/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655915369","title":"TransAlta Logs 2Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2655915369","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655915369?lang=en_us&edition=fundamental","pubTime":"2026-07-31 20:51","pubTimestamp":1785502260,"startTime":"0","endTime":"0","summary":"TransAlta swung to a profit in the second quarter thanks to environmental credits and a hedging strategy in one of its portfolios.The Canadian power producer on Friday posted a net income attributable to shareholders of 35 million Canadian dollars , or C$0.12 a share, compared with a loss of C$112 million, or C$0.38 a share, in the comparable quarter a year earlier.Adjusted earnings were C$0.18 a share. According to FactSet, analysts were expecting C$0.16 a share.Revenue rose to C$487 million from C$433 million.Chief Executive Joel Hunter said the company's Alberta portfolio hedging strategy and active optimization continued to generate realized prices above spot prices, while environmental credits generated by its hydro and wind assets significantly offset merchant gas fleet's carbon price compliance obligation.\"Our assets have performed well in the first half of the year, and we remain confident in our 2026 outlook,\" said Hunter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655173363","title":"TransAlta's Q2 Adjusted Net Earnings Flat, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2655173363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655173363?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:28","pubTimestamp":1785497302,"startTime":"0","endTime":"0","summary":"TransAlta  reported Q2 adjusted net earnings Friday of 0.18 Canadian dollars  per share, unchanged from a year earlier.Analysts polled by FactSet expected CA$0.16.Revenue for the quarter ended June 30 was CA$487 million, compared with CA$433 million a year earlier.Analysts' estimates were unavailable for comparison.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655368067","title":"Earnings Flash (TAC) TransAlta Posts Q2 Revenue $487M","url":"https://stock-news.laohu8.com/highlight/detail?id=2655368067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655368067?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:13","pubTimestamp":1785496382,"startTime":"0","endTime":"0","summary":"Earnings Flash (TAC) TransAlta Posts Q2 Revenue $487M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655368797","title":"Earnings Flash (TAC) TransAlta Posts Q2 Adjusted EPS $0.18, vs. FactSet Est of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2655368797","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655368797?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:08","pubTimestamp":1785496111,"startTime":"0","endTime":"0","summary":"Earnings Flash (TAC) TransAlta Posts Q2 Adjusted EPS $0.18, vs. FactSet Est of $0.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655684383","title":"TransAlta Q2 Adj. EPS $0.18 Beats $0.17 Estimate, Sales $487.000M Up From $433.000M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2655684383","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655684383?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:04","pubTimestamp":1785495841,"startTime":"0","endTime":"0","summary":"TransAlta (TSX:TA) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.17 by 5.88 percent. This is unchanged from the same period last year.  The company reported $487.000","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60832339/transalta-q2-adj-eps-0-18-beats-0-17-estimate-sales-487-000m-433-000m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655363248","title":"TransAlta Reports Strong Second Quarter Results and Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2655363248","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655363248?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:02","pubTimestamp":1785495720,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, July  31, 2026  (GLOBE NEWSWIRE) --  TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the second quarter ended June 30,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/31/3336727/0/en/TransAlta-Reports-Strong-Second-Quarter-Results-and-Reaffirms-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESO","RGLO","BK4211","JOYT","FEBU","VOTE","PMDE","DECU","VGFPF","GXDW","BK4105","FCF","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655817509","title":"TransAlta Declares Q3 2026 Dividends on Common and Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817509","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655817509?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:53","pubTimestamp":1785362005,"startTime":"0","endTime":"0","summary":"An update from TransAlta ( ($TSE:TA) ) is now available. On July 29, 2026, TransAlta Corporation announced that its board declared a quarterly divi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transalta-declares-q3-2026-dividends-on-common-and-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transalta-declares-q3-2026-dividends-on-common-and-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655991368","title":"TransAlta Corp Expected to Post Earnings of 17 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2655991368","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655991368?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:32","pubTimestamp":1785335575,"startTime":"0","endTime":"0","summary":"TransAlta Corp <TA.TO> expected to post earnings of17cents a share - Earnings PreviewTransAlta CorpTA.TOis expected to  report resultson July 31 for the period ending June 30 2026LSEG's mean analyst e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL8N43V27J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079072","title":"How Investors Are Reacting To Sigma Lithium (SGML) Environmental Fines And TAC Agreement Capex Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654079072?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:24","pubTimestamp":1785219841,"startTime":"0","endTime":"0","summary":"In July 2026, Sigma Lithium Corporation began negotiating a Terms for Adjustment of Procedures (TAC Agreement) with the Minas Gerais State Government after receiving approximately US$540,000 in environmental fines from SUPRAM Jequitinhonha tied to issues dating from 2013 to 2022.\nThe company expects to invest about US$1,000,000 in environmental procedure upgrades under the TAC Agreement, a key step toward resuming activities partially and temporarily suspended by the regional...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-sgml/sigma-lithium/news/how-investors-are-reacting-to-sigma-lithium-sgml-environment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-sgml/sigma-lithium/news/how-investors-are-reacting-to-sigma-lithium-sgml-environment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","SETM","BK4588","LIT","SGML","BK4105","TAC","ISBC","BK4211","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022628","title":"RBC Capital Keeps Their Buy Rating on TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022628","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654022628?lang=en_us&edition=fundamental","pubTime":"2026-07-28 09:47","pubTimestamp":1785203267,"startTime":"0","endTime":"0","summary":"In a report released on July 24, Maurice Choy from RBC Capital maintained a Buy rating on TransAlta, with a price target of C$24.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138615511","title":"Earning Preview: TransAlta EPS set to rise 52%, institutions are broadly bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1138615511","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138615511?lang=en_us&edition=fundamental","pubTime":"2026-07-24 15:12","pubTimestamp":1784877171,"startTime":"0","endTime":"0","summary":"Abstract TransAlta Corporation will report second-quarter 2026 results Pre-MKt on July 31, 2026; current quarter consensus points to adjusted EPS of Canadian dollars 0.173 (up 52.21% year over year)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: TransAlta EPS set to rise 52%, institutions are broadly bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653210101","title":"TransAlta price target raised to C$26 from C$24 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2653210101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653210101?lang=en_us&edition=fundamental","pubTime":"2026-07-21 01:20","pubTimestamp":1784568014,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on TransAlta (TAC) to C$26 from C$24 and keeps an Outperformer rating on the shares. Published first on TheFly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-price-target-raised-to-c26-from-c24-at-cibc-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-price-target-raised-to-c26-from-c24-at-cibc-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284065","title":"CIBC Sticks to Their Buy Rating for TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284065?lang=en_us&edition=fundamental","pubTime":"2026-07-18 00:25","pubTimestamp":1784305515,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Jarvi from CIBC maintained a Buy rating on TransAlta, with a price target of C$26.00. According to TipRanks, Jarvi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699463","title":"Desjardins Sticks to Its Hold Rating for TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648699463?lang=en_us&edition=fundamental","pubTime":"2026-07-04 20:35","pubTimestamp":1783168521,"startTime":"0","endTime":"0","summary":"Desjardins analyst Brent Stadler maintained a Hold rating on TransAlta yesterday and set a price target of C$19.00. The company’s shares closed las...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/desjardins-sticks-to-its-hold-rating-for-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/desjardins-sticks-to-its-hold-rating-for-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648664253","title":"Pembina's Greenlight FID Signals Momentum for Alberta's Data Center Power Buildout","url":"https://stock-news.laohu8.com/highlight/detail?id=2648664253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648664253?lang=en_us&edition=fundamental","pubTime":"2026-07-03 23:27","pubTimestamp":1783092420,"startTime":"0","endTime":"0","summary":"1526 GMT - The province of Alberta shows an accelerated power buildout and large new data center loads, TD Cowen's John Mould says. Pembina Pipeline's final investment decision on the Greenlight Electricity Centre highlights \"further progress for the broader data center opportunity.\" Mould notes investors are now looking for an end-customer final investment decision and clarity on ramp-up timing. Despite this, Greenlight power plant's C$4.3 million per megawatt capital cost \"highlights the value of existing steel in the ground,\" particularly TransAlta's underutilized coal-to-gas fleet. He also points to Capital Power's 250 megawatt offtake agreement beginning in 2028, which could benefit from tightening Alberta power pricing.  Dow Jones NewswiresJuly 03, 2026 11:27 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","TAC","DTCR","BK4105","IE00BMG7P694.USD","IE00BMG7P819.SGD","FID","BK4144","PW","IE00BMG7P926.USD","BK4234","LYY.SI","PBA","LU2449327464.USD","BLOK","BK6051","BK4084"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}]}}