US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spire

78.42

+0.43000.55%

Post-market: 78.420.00000.00%16:38 EDT

Volume:331.86K

Turnover:25.99M

Market Cap:4.63B

PE:8.77

High:78.62

Open:77.63

Low:77.03

Close:77.99

52wk High:95.31

52wk Low:74.84

Shares:59.10M

Float Shares:57.58M

Volume Ratio:0.81

T/O Rate:0.58%

Dividend:3.26

Dividend Rate:4.16%

EPS(TTM):8.94

EPS(LYR):4.39

ROE:8.11%

ROA:3.05%

PB:1.29

PE(LYR):17.88

Loading ...

Overview Company News Filings

Spire Missouri Issues $350 Million of 6.2% First Mortgage Bonds Due 2036

Spire Missouri Inc Prices $350 Mln First Mortgage Bonds, 6.200% Series Due 2036 - SEC Filing

THOMSON REUTERS

Spire Missouri - Offering First Mortgage Bonds Due 2036, Size not Disclosed - SEC Filing

THOMSON REUTERS

Scotiabank Initiates Spire at Sector Perform

MT Newswires Live

Spire Inc : Scotiabank Initiates Coverage with Sector Perform Rating; Price Target $79

THOMSON REUTERS

US Research Roundup-Acuity, Dell Technologies, Nike

Spire price target raised to $102 from $100 at BTIG

Spire Inc is Maintained at Overweight by Morgan Stanley

Spire price target lowered to $88 from $91 at Morgan Stanley

Morgan Stanley Reaffirms Their Buy Rating on Spire (SR)

Huntington Capital Initiates Spire at Outperform With $93 Price Target

MT Newswires Live

Spire initiated with an Outperform at Huntington

Spire - Enters Delayed Draw Term Loan Agreement on August 31, 2026 - SEC Filing

Spire - May Request up to Four Borrowings Under Agreement Until December 31, 2026 - SEC Filing

THOMSON REUTERS

Spire - Facility Matures 364 Days After Effective Date - SEC Filing

THOMSON REUTERS

Spire - Delayed Draw Term Loan Commitments Total $400 Mln - SEC Filing

THOMSON REUTERS

Spire Enters USD 400 Million Delayed-Draw Term Loan Agreement Led by Mizuho Bank

Spire Publishes 2025 Sustainability Report

SR Medical Technology flags sharp interim loss after cost surge

Spire Inc Price Target Cut to $91.00/Share from $96.00 by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","market":"US","secType":"STK","nameCN":"Spire","latestPrice":78.42,"timestamp":1791576000000,"preClose":77.99,"halted":0,"volume":331855,"hourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.42,"latestTime":"16:38 EDT","volume":29209,"amount":2290569.7800000003,"timestamp":1791578286546,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005513527375304614,"floatShares":57579207,"shares":59095989,"eps":8.94,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"10-09 17:58:17 EDT","open":77.63,"high":78.62,"low":77.03,"amount":25993389.10525,"amplitude":0.020387,"askPrice":79.95,"askSize":25,"bidPrice":76.89,"bidSize":26,"shortable":3,"etf":0,"ttmEps":8.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.99,"dividendRate":0.041571,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.99,"latestTime":"07:40 EDT","volume":2,"amount":156.7792,"timestamp":1791546003586,"change":0,"changeRate":0,"amplitude":0.010247},"postHourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.42,"latestTime":"16:38 EDT","volume":29209,"amount":2290569.7800000003,"timestamp":1791578286546,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.808782,"impliedVol":0.2058,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","floatShares":57579207,"roa":"3.05%","roe":"8.11%","lyrEps":4.386324,"volumeRatio":0.808782,"shares":59095989,"dividePrice":3.26,"high":78.62,"amplitude":0.020387,"preClose":77.99,"low":77.03,"week52Low":74.84,"pbRate":"1.29","psRate":"1.74","week52High":95.31,"institutionHeld":0.9048,"latestPrice":78.42,"committee":0.019608,"eps":8.94,"divideRate":0.041571,"volume":331855,"delay":0,"ttmEps":8.94,"open":77.63,"prevYearClose":82.7,"prevWeekClose":77.54,"prevMonthClose":76.09,"prevQuarterClose":76.09,"fiveDayClose":77.54,"twentyDayClose":80.2,"sixtyDayClose":81.95,"dividendPayoutRate":0.7158613909961964,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03973509933774838,"fiveYearAvgDividendRate":0.04383250232062899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SR\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"SR","amount":0.825,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-02"},{"market":"US","date":"2026-08-05","symbol":"SR","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2026-06-11","symbol":"SR","amount":0.825,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-02"},{"date":"2026-05-06","symbol":"SR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.96,"defaultRemindTime":1778054400000,"name":null,"time":"Pre-MKt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-11","symbol":"SR","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-04","value":0.525,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-04","value":0.525,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-05","value":0.525,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-03","value":0.525,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-03","value":0.5625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SR","date":"2026-10-08","current":8.771812,"percent":0.00742,"low":8.198858,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"high":19.710596,"avg":15.386643,"sd":2.327247,"marketCap":4600158640},"quantilePoints":[{"date":"2021-10-15","current":12.693099,"twenty":17.141297,"median":21.4208,"eighty":26.252194,"marketCap":3324322598},{"date":"2021-10-22","current":12.679285,"twenty":17.059041,"median":21.4208,"eighty":26.252194,"marketCap":3320704710},{"date":"2021-10-29","current":12.385244,"twenty":17.00587,"median":21.413677,"eighty":26.241829,"marketCap":3243695371},{"date":"2021-11-05","current":12.501676,"twenty":16.929911,"median":21.413677,"eighty":26.241829,"marketCap":3274189002},{"date":"2021-11-12","current":12.23921,"twenty":16.860304,"median":21.413677,"eighty":26.241829,"marketCap":3205449122},{"date":"2021-11-19","current":12.16422,"twenty":16.814185,"median":21.413677,"eighty":26.241829,"marketCap":3185809156},{"date":"2021-11-26","current":11.698135,"twenty":16.719013,"median":21.413677,"eighty":26.241829,"marketCap":3178383235},{"date":"2021-12-03","current":11.745696,"twenty":16.692117,"median":21.412979,"eighty":26.241829,"marketCap":3191305593},{"date":"2021-12-10","current":12.013941,"twenty":16.66048,"median":21.412979,"eighty":26.241829,"marketCap":3264187693},{"date":"2021-12-17","current":12.17659,"twenty":16.632777,"median":21.412979,"eighty":26.241829,"marketCap":3308379579},{"date":"2021-12-23","current":12.229913,"twenty":16.597479,"median":21.412979,"eighty":26.241829,"marketCap":3322867322},{"date":"2021-12-31","current":12.420351,"twenty":16.510796,"median":21.412979,"eighty":26.241829,"marketCap":3374609261},{"date":"2022-01-07","current":12.662207,"twenty":16.448787,"median":21.411592,"eighty":26.231465,"marketCap":3440321524},{"date":"2022-01-14","current":12.707912,"twenty":16.409415,"median":21.411592,"eighty":26.231465,"marketCap":3452739589},{"date":"2022-01-21","current":12.23753,"twenty":16.377745,"median":21.411592,"eighty":26.231465,"marketCap":3324937000},{"date":"2022-01-28","current":12.507952,"twenty":16.332502,"median":21.411592,"eighty":26.231465,"marketCap":3398410553},{"date":"2022-02-04","current":13.823926,"twenty":16.280685,"median":21.411592,"eighty":26.231465,"marketCap":3297006325},{"date":"2022-02-11","current":14.13421,"twenty":16.213663,"median":21.411592,"eighty":26.231465,"marketCap":3371009135},{"date":"2022-02-18","current":13.646001,"twenty":16.181812,"median":21.401483,"eighty":26.231465,"marketCap":3254571147},{"date":"2022-02-25","current":14.357702,"twenty":16.117601,"median":21.3457,"eighty":26.231465,"marketCap":3424311858},{"date":"2022-03-04","current":15.360159,"twenty":16.092718,"median":21.304121,"eighty":26.231465,"marketCap":3663397861},{"date":"2022-03-11","current":14.891478,"twenty":16.067835,"median":21.25063,"eighty":26.231465,"marketCap":3551617392},{"date":"2022-03-18","current":14.396758,"twenty":15.9968,"median":21.217477,"eighty":26.231465,"marketCap":3433626897},{"date":"2022-03-25","current":15.015157,"twenty":15.925321,"median":21.156997,"eighty":26.231465,"marketCap":3581115016},{"date":"2022-04-01","current":15.759406,"twenty":15.877817,"median":21.101004,"eighty":26.231465,"marketCap":3758618260},{"date":"2022-04-08","current":16.501484,"twenty":15.864244,"median":21.046747,"eighty":26.231465,"marketCap":3935604002},{"date":"2022-04-14","current":16.379974,"twenty":15.864244,"median":20.891251,"eighty":26.231465,"marketCap":3906623881},{"date":"2022-04-22","current":16.707617,"twenty":15.864244,"median":20.721588,"eighty":26.231465,"marketCap":3984766709},{"date":"2022-04-29","current":15.785444,"twenty":15.841623,"median":20.659301,"eighty":26.231465,"marketCap":3764828286},{"date":"2022-05-06","current":17.03128,"twenty":15.822646,"median":20.599695,"eighty":26.231465,"marketCap":3826928547},{"date":"2022-05-13","current":17.157949,"twenty":15.822646,"median":20.534669,"eighty":26.231465,"marketCap":3855391166},{"date":"2022-05-20","current":17.480695,"twenty":15.822646,"median":20.477554,"eighty":26.231465,"marketCap":3927912186},{"date":"2022-05-27","current":18.287925,"twenty":15.822646,"median":20.4417,"eighty":26.231465,"marketCap":4109296666},{"date":"2022-06-03","current":18.002611,"twenty":15.822646,"median":20.380122,"eighty":26.231465,"marketCap":4045186634},{"date":"2022-06-10","current":17.851835,"twenty":15.822646,"median":20.268938,"eighty":26.231465,"marketCap":4011307349},{"date":"2022-06-17","current":16.392791,"twenty":15.822646,"median":20.211574,"eighty":26.231465,"marketCap":3683460114},{"date":"2022-06-24","current":16.991254,"twenty":15.821766,"median":20.108572,"eighty":26.241829,"marketCap":3817934815},{"date":"2022-07-01","current":17.703379,"twenty":15.821766,"median":20.026289,"eighty":26.241829,"marketCap":3977949284},{"date":"2022-07-08","current":16.559804,"twenty":15.821766,"median":19.882249,"eighty":26.241829,"marketCap":3720987938},{"date":"2022-07-15","current":16.402069,"twenty":15.821766,"median":19.692329,"eighty":26.241829,"marketCap":3685544993},{"date":"2022-07-22","current":16.258253,"twenty":15.821766,"median":19.625733,"eighty":26.241829,"marketCap":3653229367},{"date":"2022-07-29","current":17.45286,"twenty":15.821766,"median":19.610001,"eighty":26.241829,"marketCap":3921657549},{"date":"2022-08-05","current":17.288716,"twenty":15.821766,"median":19.578356,"eighty":26.241829,"marketCap":3768940156},{"date":"2022-08-12","current":18.082501,"twenty":15.821766,"median":19.550542,"eighty":26.221101,"marketCap":3941985120},{"date":"2022-08-19","current":18.413407,"twenty":15.821766,"median":19.52996,"eighty":26.200373,"marketCap":4014122657},{"date":"2022-08-26","current":17.573041,"twenty":15.821766,"median":19.512029,"eighty":26.096733,"marketCap":3830922865},{"date":"2022-09-02","current":16.617094,"twenty":15.821766,"median":19.50575,"eighty":26.048367,"marketCap":3622526540},{"date":"2022-09-09","current":16.925309,"twenty":15.821766,"median":19.493078,"eighty":25.979461,"marketCap":3689717295},{"date":"2022-09-16","current":16.677292,"twenty":15.821766,"median":19.452206,"eighty":25.934362,"marketCap":3635649735},{"date":"2022-09-23","current":16.359446,"twenty":15.821766,"median":19.436198,"eighty":25.830885,"marketCap":3566359269},{"date":"2022-09-30","current":15.0086,"twenty":15.798192,"median":19.419645,"eighty":25.485384,"marketCap":3271874790},{"date":"2022-10-07","current":14.929138,"twenty":15.751138,"median":19.393588,"eighty":24.133611,"marketCap":3254552174},{"date":"2022-10-14","current":15.218089,"twenty":15.665834,"median":19.369878,"eighty":23.997584,"marketCap":3317543506},{"date":"2022-10-21","current":15.738201,"twenty":15.643789,"median":19.345739,"eighty":23.877578,"marketCap":3430927904},{"date":"2022-10-28","current":16.783241,"twenty":15.643789,"median":19.305941,"eighty":23.791261,"marketCap":3658746556},{"date":"2022-11-04","current":16.489474,"twenty":15.643789,"median":19.260108,"eighty":23.649802,"marketCap":3594705368},{"date":"2022-11-11","current":16.985507,"twenty":15.643789,"median":19.205223,"eighty":23.424695,"marketCap":3702840489},{"date":"2022-11-18","current":16.848455,"twenty":15.643789,"median":19.16618,"eighty":23.305957,"marketCap":3720138945},{"date":"2022-11-25","current":17.754363,"twenty":15.643789,"median":19.121173,"eighty":23.278303,"marketCap":3920163351},{"date":"2022-12-02","current":16.344381,"twenty":15.643789,"median":19.054289,"eighty":23.233567,"marketCap":3608839276},{"date":"2022-12-09","current":16.097099,"twenty":15.61925,"median":19.0051,"eighty":23.164518,"marketCap":3554239438},{"date":"2022-12-16","current":15.645334,"twenty":15.61925,"median":18.900658,"eighty":23.029216,"marketCap":3454489735},{"date":"2022-12-23","current":16.572641,"twenty":15.61925,"median":18.825069,"eighty":22.996365,"marketCap":3659239126},{"date":"2022-12-30","current":16.372913,"twenty":15.61925,"median":18.810756,"eighty":22.968607,"marketCap":3615139257},{"date":"2023-01-06","current":17.145669,"twenty":15.61925,"median":18.796561,"eighty":22.968607,"marketCap":3785763750},{"date":"2023-01-13","current":17.385818,"twenty":15.61925,"median":18.758742,"eighty":22.968607,"marketCap":3838788593},{"date":"2023-01-20","current":16.643972,"twenty":15.61925,"median":18.698952,"eighty":22.968607,"marketCap":3674989080},{"date":"2023-01-27","current":16.955452,"twenty":15.61925,"median":18.661709,"eighty":22.968607,"marketCap":3743763875},{"date":"2023-02-03","current":15.509422,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3971962949},{"date":"2023-02-10","current":14.930819,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3823782826},{"date":"2023-02-17","current":14.961596,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3831664747},{"date":"2023-02-24","current":14.698968,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3764405684},{"date":"2023-03-03","current":14.358372,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3677179087},{"date":"2023-03-10","current":13.640248,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3493267586},{"date":"2023-03-17","current":14.364527,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3678755471},{"date":"2023-03-24","current":14.200385,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3636718557},{"date":"2023-03-31","current":14.391201,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3685586470},{"date":"2023-04-06","current":14.674347,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3758100147},{"date":"2023-04-14","current":14.220903,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3641973171},{"date":"2023-04-21","current":14.317336,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3666669858},{"date":"2023-04-28","current":14.103951,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3612021869},{"date":"2023-05-05","current":13.745169,"twenty":15.552405,"median":18.627934,"eighty":22.968607,"marketCap":3597110676},{"date":"2023-05-12","current":13.789385,"twenty":15.495746,"median":18.627934,"eighty":22.968607,"marketCap":3608682022},{"date":"2023-05-19","current":13.62458,"twenty":15.432124,"median":18.637213,"eighty":22.970296,"marketCap":3565552460},{"date":"2023-05-24","current":13.672815,"twenty":15.377159,"median":18.637213,"eighty":22.970296,"marketCap":3578175746},{"date":"2023-06-02","current":12.780455,"twenty":15.283316,"median":18.644505,"eighty":22.971475,"marketCap":3344644946},{"date":"2023-06-07","current":13.162321,"twenty":15.220466,"median":18.644505,"eighty":22.971475,"marketCap":3444579298},{"date":"2023-06-15","current":12.856828,"twenty":15.22636,"median":18.661709,"eighty":22.972144,"marketCap":3364631817},{"date":"2023-06-21","current":12.661875,"twenty":15.218089,"median":18.661709,"eighty":22.972813,"marketCap":3313612701},{"date":"2023-06-29","current":12.577463,"twenty":15.038591,"median":18.666441,"eighty":22.981245,"marketCap":3291521949},{"date":"2023-07-07","current":12.551335,"twenty":14.990665,"median":18.671095,"eighty":22.987936,"marketCap":3284684336},{"date":"2023-07-14","current":12.83271,"twenty":14.930147,"median":18.685023,"eighty":22.989005,"marketCap":3358320173},{"date":"2023-07-20","current":12.917122,"twenty":14.887572,"median":18.698952,"eighty":22.990074,"marketCap":3380410925},{"date":"2023-07-28","current":12.840749,"twenty":14.742545,"median":18.711087,"eighty":22.991143,"marketCap":3360424055},{"date":"2023-08-04","current":13.217219,"twenty":14.700199,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-08-11","current":13.064746,"twenty":14.620211,"median":18.711087,"eighty":22.991143,"marketCap":3155136217},{"date":"2023-08-18","current":12.903561,"twenty":14.580375,"median":18.711087,"eighty":22.991143,"marketCap":3116209895},{"date":"2023-08-25","current":12.757622,"twenty":14.537684,"median":18.711087,"eighty":22.991143,"marketCap":3080965792},{"date":"2023-09-01","current":12.722771,"twenty":14.429774,"median":18.711087,"eighty":22.991143,"marketCap":3072549290},{"date":"2023-09-08","current":12.936233,"twenty":14.391201,"median":18.711087,"eighty":22.991143,"marketCap":3124100365},{"date":"2023-09-15","current":13.217219,"twenty":14.345651,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-09-22","current":12.74891,"twenty":14.31077,"median":18.711087,"eighty":22.991143,"marketCap":3078861667},{"date":"2023-09-29","current":12.176047,"twenty":14.28697,"median":18.711087,"eighty":22.991143,"marketCap":2940515414},{"date":"2023-10-06","current":12.380797,"twenty":14.250529,"median":18.711087,"eighty":22.991143,"marketCap":2989962363},{"date":"2023-10-13","current":12.541982,"twenty":14.188087,"median":18.711087,"eighty":22.991143,"marketCap":3028888686},{"date":"2023-10-20","current":12.537626,"twenty":14.128761,"median":18.711087,"eighty":22.991143,"marketCap":3027836623},{"date":"2023-10-23","current":12.548517,"twenty":14.126204,"median":18.711087,"eighty":22.991143,"marketCap":3030466780},{"date":"2023-11-03","current":12.674851,"twenty":14.011646,"median":18.75161,"eighty":22.998442,"marketCap":3060976600},{"date":"2023-11-10","current":12.450498,"twenty":13.940918,"median":18.75161,"eighty":22.998442,"marketCap":3006795368},{"date":"2023-11-17","current":14.605905,"twenty":13.917639,"median":18.75161,"eighty":22.998442,"marketCap":3176784421},{"date":"2023-11-24","current":14.847952,"twenty":13.917639,"median":18.711087,"eighty":22.998442,"marketCap":3229429493},{"date":"2023-12-01","current":14.916409,"twenty":13.917639,"median":18.6578,"eighty":22.998442,"marketCap":3244319008},{"date":"2023-12-08","current":15.622989,"twenty":13.918929,"median":18.607137,"eighty":22.996365,"marketCap":3398000076},{"date":"2023-12-15","current":15.824367,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3441799748},{"date":"2023-12-22","current":15.415664,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3352906993},{"date":"2023-12-29","current":15.27372,"twenty":13.917639,"median":18.465714,"eighty":22.998442,"marketCap":3322034059},{"date":"2024-01-05","current":15.43769,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3357697620},{"date":"2024-01-12","current":14.644759,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3185235028},{"date":"2024-01-19","current":14.243398,"twenty":13.915058,"median":18.476374,"eighty":23.002595,"marketCap":3097939149},{"date":"2024-01-26","current":14.397579,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3131473541},{"date":"2024-02-02","current":15.401068,"twenty":13.916348,"median":18.459874,"eighty":23.000518,"marketCap":3258865940},{"date":"2024-02-09","current":15.190593,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3214329388},{"date":"2024-02-16","current":15.598551,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3300653321},{"date":"2024-02-23","current":15.486817,"twenty":13.916348,"median":18.248491,"eighty":23.000518,"marketCap":3277010461},{"date":"2024-03-01","current":15.41406,"twenty":13.917639,"median":18.148747,"eighty":22.998442,"marketCap":3261615110},{"date":"2024-03-08","current":15.889578,"twenty":13.917639,"median":18.035086,"eighty":22.998442,"marketCap":3362234726},{"date":"2024-03-15","current":16.317487,"twenty":13.917639,"median":17.867731,"eighty":22.998442,"marketCap":3452780282},{"date":"2024-03-22","current":16.276564,"twenty":13.917639,"median":17.775264,"eighty":22.998442,"marketCap":3444120910},{"date":"2024-03-28","current":16.524832,"twenty":13.917639,"median":17.689386,"eighty":22.998442,"marketCap":3496654433},{"date":"2024-04-05","current":16.342041,"twenty":13.916348,"median":17.573041,"eighty":23.000518,"marketCap":3457975905},{"date":"2024-04-12","current":16.011926,"twenty":13.916348,"median":17.501136,"eighty":23.000518,"marketCap":3388123637},{"date":"2024-04-19","current":16.20563,"twenty":13.916348,"median":17.445421,"eighty":23.000518,"marketCap":3429111331},{"date":"2024-04-26","current":16.846762,"twenty":13.917639,"median":17.390344,"eighty":22.998442,"marketCap":3564774827},{"date":"2024-05-03","current":15.048142,"twenty":13.917639,"median":17.276771,"eighty":22.998442,"marketCap":3561895283},{"date":"2024-05-10","current":15.045703,"twenty":13.917639,"median":17.221018,"eighty":22.998442,"marketCap":3561317803},{"date":"2024-05-17","current":15.201844,"twenty":13.917639,"median":17.152192,"eighty":22.998442,"marketCap":3598276509},{"date":"2024-05-24","current":14.701703,"twenty":13.917639,"median":17.089838,"eighty":22.998442,"marketCap":3479893154},{"date":"2024-05-31","current":14.628512,"twenty":13.917639,"median":17.032598,"eighty":22.998442,"marketCap":3462568760},{"date":"2024-06-07","current":14.667547,"twenty":13.917639,"median":16.970479,"eighty":22.998442,"marketCap":3471808437},{"date":"2024-06-14","current":14.201562,"twenty":13.916348,"median":16.928609,"eighty":23.000518,"marketCap":3361509799},{"date":"2024-06-21","current":14.294271,"twenty":13.915058,"median":16.909219,"eighty":23.002595,"marketCap":3383454031},{"date":"2024-06-28","current":14.662668,"twenty":13.904056,"median":16.888876,"eighty":23.004649,"marketCap":3470653477},{"date":"2024-07-05","current":14.64803,"twenty":13.904056,"median":16.848455,"eighty":23.004649,"marketCap":3467188599},{"date":"2024-07-12","current":15.031064,"twenty":13.904056,"median":16.816952,"eighty":23.004649,"marketCap":3557852924},{"date":"2024-07-15","current":15.165248,"twenty":13.904056,"median":16.809728,"eighty":23.004649,"marketCap":3589614312},{"date":"2024-08-02","current":15.57641,"twenty":13.885695,"median":16.74647,"eighty":23.016658,"marketCap":3827123911},{"date":"2024-08-09","current":15.05226,"twenty":13.885695,"median":16.734689,"eighty":23.016658,"marketCap":3698340354},{"date":"2024-08-16","current":15.10162,"twenty":13.885695,"median":16.693359,"eighty":23.016658,"marketCap":3710467954},{"date":"2024-08-23","current":15.240296,"twenty":13.885695,"median":16.68006,"eighty":23.016658,"marketCap":3744540734},{"date":"2024-08-30","current":15.386024,"twenty":13.885695,"median":16.661701,"eighty":23.016658,"marketCap":3780346028},{"date":"2024-09-06","current":15.503546,"twenty":13.885695,"median":16.641369,"eighty":23.016658,"marketCap":3809221265},{"date":"2024-09-13","current":15.280254,"twenty":13.885695,"median":16.622459,"eighty":23.016658,"marketCap":3754358314},{"date":"2024-09-20","current":15.693932,"twenty":13.885695,"median":16.56647,"eighty":23.016658,"marketCap":3855999148},{"date":"2024-09-27","current":15.592863,"twenty":13.885695,"median":16.524009,"eighty":23.016658,"marketCap":3831166445},{"date":"2024-10-04","current":15.284955,"twenty":13.885695,"median":16.482544,"eighty":23.016658,"marketCap":3755513324},{"date":"2024-10-11","current":15.019354,"twenty":13.885695,"median":16.454629,"eighty":23.016658,"marketCap":3690255288},{"date":"2024-10-18","current":14.991149,"twenty":13.885695,"median":16.386513,"eighty":23.016658,"marketCap":3683325231},{"date":"2024-10-25","current":15.423631,"twenty":13.885695,"median":16.360236,"eighty":23.016658,"marketCap":3789586103},{"date":"2024-10-31","current":15.15568,"twenty":13.885695,"median":16.356654,"eighty":23.016658,"marketCap":3723750563},{"date":"2024-11-08","current":15.028756,"twenty":13.885534,"median":16.323559,"eighty":23.018141,"marketCap":3692565307},{"date":"2024-11-15","current":15.494144,"twenty":13.885534,"median":16.280183,"eighty":23.018141,"marketCap":3806911246},{"date":"2024-11-22","current":16.265955,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4081127991},{"date":"2024-11-29","current":16.848361,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4227253859},{"date":"2024-12-06","current":16.288975,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4086903717},{"date":"2024-12-13","current":15.678944,"twenty":13.885534,"median":16.234596,"eighty":23.018141,"marketCap":3933846978},{"date":"2024-12-20","current":15.089631,"twenty":13.885534,"median":16.202049,"eighty":23.007165,"marketCap":3785988393},{"date":"2024-12-27","current":15.545428,"twenty":13.885534,"median":16.189261,"eighty":23.003965,"marketCap":3900347767},{"date":"2025-01-03","current":15.745702,"twenty":13.885534,"median":16.143948,"eighty":22.993158,"marketCap":3950596584},{"date":"2025-01-10","current":15.513199,"twenty":13.885372,"median":16.109109,"eighty":22.996304,"marketCap":3892261751},{"date":"2025-01-17","current":15.828894,"twenty":13.885372,"median":16.05397,"eighty":22.972144,"marketCap":3971469606},{"date":"2025-01-24","current":15.985548,"twenty":13.885372,"median":16.019811,"eighty":22.930913,"marketCap":4010773919},{"date":"2025-01-31","current":16.503886,"twenty":13.885372,"median":16.011407,"eighty":22.891246,"marketCap":4140824954},{"date":"2025-02-07","current":17.064564,"twenty":13.885372,"median":16.011407,"eighty":22.820396,"marketCap":4216653784},{"date":"2025-02-14","current":17.324299,"twenty":13.885372,"median":16.011407,"eighty":22.753476,"marketCap":4280834207},{"date":"2025-02-21","current":17.458888,"twenty":13.885372,"median":16.011407,"eighty":22.705036,"marketCap":4314091335},{"date":"2025-02-28","current":17.907521,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4424948429},{"date":"2025-03-07","current":17.933494,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4431366472},{"date":"2025-03-14","current":17.659592,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4363685298},{"date":"2025-03-21","current":18.278233,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4516551396},{"date":"2025-03-28","current":18.297123,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4521219064},{"date":"2025-04-04","current":18.670196,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4613405489},{"date":"2025-04-11","current":17.626535,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4355516881},{"date":"2025-04-17","current":18.304207,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4522969439},{"date":"2025-04-25","current":18.4081,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4548641608},{"date":"2025-05-02","current":17.859569,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4502397317},{"date":"2025-05-09","current":17.562261,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4427445887},{"date":"2025-05-16","current":16.993395,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4284034883},{"date":"2025-05-23","current":17.199404,"twenty":13.885211,"median":16.010889,"eighty":22.664774,"marketCap":4335969732},{"date":"2025-05-30","current":17.508417,"twenty":13.885211,"median":16.010889,"eighty":22.602495,"marketCap":4413872006},{"date":"2025-06-06","current":17.229837,"twenty":13.885211,"median":16.010889,"eighty":22.527005,"marketCap":4343641926},{"date":"2025-06-13","current":17.159607,"twenty":13.885211,"median":16.010889,"eighty":22.35023,"marketCap":4325936864},{"date":"2025-06-20","current":16.951257,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4273411846},{"date":"2025-06-27","current":17.248565,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4348363276},{"date":"2025-07-03","current":17.337524,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4370789688},{"date":"2025-07-11","current":17.454574,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4400298125},{"date":"2025-07-18","current":17.65356,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4450462468},{"date":"2025-07-25","current":17.962573,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4528364742},{"date":"2025-08-01","current":17.433505,"twenty":13.88505,"median":16.007315,"eighty":22.354634,"marketCap":4394986606},{"date":"2025-08-08","current":15.644953,"twenty":13.88505,"median":15.983272,"eighty":22.291725,"marketCap":4468198556},{"date":"2025-08-15","current":16.021093,"twenty":13.88505,"median":15.953577,"eighty":21.631183,"marketCap":4575624201},{"date":"2025-08-22","current":15.706954,"twenty":13.88505,"median":15.877936,"eighty":18.476576,"marketCap":4485906080},{"date":"2025-08-29","current":15.773089,"twenty":13.88505,"median":15.86144,"eighty":18.413407,"marketCap":4504794105},{"date":"2025-09-05","current":15.50855,"twenty":13.884101,"median":15.827215,"eighty":18.302317,"marketCap":4429242003},{"date":"2025-09-12","current":15.754488,"twenty":13.88505,"median":15.819877,"eighty":18.273511,"marketCap":4499481848},{"date":"2025-09-19","current":15.793756,"twenty":13.88505,"median":15.79394,"eighty":18.188507,"marketCap":4510696613},{"date":"2025-09-26","current":16.283565,"twenty":13.88505,"median":15.79394,"eighty":18.160172,"marketCap":4650586053},{"date":"2025-10-03","current":16.918043,"twenty":13.88505,"median":15.79394,"eighty":18.134829,"marketCap":4831793048},{"date":"2025-10-10","current":17.192915,"twenty":13.88505,"median":15.79394,"eighty":18.082501,"marketCap":4910296405},{"date":"2025-10-17","current":17.540121,"twenty":13.88505,"median":15.79394,"eighty":18.037388,"marketCap":5009458539},{"date":"2025-10-24","current":18.271734,"twenty":13.88505,"median":15.79394,"eighty":18.018498,"marketCap":5218407322},{"date":"2025-10-31","current":18.079531,"twenty":13.88505,"median":15.79394,"eighty":18.016137,"marketCap":5163513998},{"date":"2025-11-07","current":18.335802,"twenty":13.88505,"median":15.79394,"eighty":18.009054,"marketCap":5236705097},{"date":"2025-11-14","current":18.426737,"twenty":13.88505,"median":15.79394,"eighty":18.009054,"marketCap":5262676132},{"date":"2025-11-21","current":18.55453,"twenty":13.88505,"median":15.79394,"eighty":18.007196,"marketCap":5041265835},{"date":"2025-11-28","current":19.156428,"twenty":13.88505,"median":15.79394,"eighty":18.007196,"marketCap":5204801452},{"date":"2025-12-05","current":17.898309,"twenty":13.88505,"median":15.79394,"eighty":18.002611,"marketCap":4862970685},{"date":"2025-12-12","current":17.846159,"twenty":13.88505,"median":15.79394,"eighty":17.955901,"marketCap":4848801534},{"date":"2025-12-19","current":18.261186,"twenty":13.88505,"median":15.79394,"eighty":17.955901,"marketCap":4961564361},{"date":"2025-12-26","current":18.132984,"twenty":13.88505,"median":15.79394,"eighty":17.955529,"marketCap":4926731865},{"date":"2026-01-02","current":17.987627,"twenty":13.88505,"median":15.79394,"eighty":17.955529,"marketCap":4887238290},{"date":"2026-01-09","current":18.133355,"twenty":13.88505,"median":15.79394,"eighty":17.936822,"marketCap":4926832602},{"date":"2026-01-16","current":18.044178,"twenty":13.88505,"median":15.79394,"eighty":17.929414,"marketCap":4902603247},{"date":"2026-01-23","current":18.281258,"twenty":13.88505,"median":15.79394,"eighty":17.929414,"marketCap":4967017875},{"date":"2026-01-30","current":18.457437,"twenty":13.88505,"median":15.79394,"eighty":17.929414,"marketCap":5014885626},{"date":"2026-02-06","current":17.656503,"twenty":13.88505,"median":15.79394,"eighty":17.918094,"marketCap":5039166058},{"date":"2026-02-13","current":18.704256,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5338194794},{"date":"2026-02-20","current":18.515827,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5284416898},{"date":"2026-02-27","current":18.801577,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5365970190},{"date":"2026-03-06","current":18.845061,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5378380473},{"date":"2026-03-13","current":18.888545,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5390790757},{"date":"2026-03-20","current":18.961018,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5411474563},{"date":"2026-03-27","current":18.861626,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5383108200},{"date":"2026-04-02","current":18.832637,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5374834678},{"date":"2026-04-10","current":19.710596,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5625404211},{"date":"2026-04-17","current":19.368938,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5527894841},{"date":"2026-04-24","current":18.907181,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5396109450},{"date":"2026-05-01","current":18.880262,"twenty":13.88505,"median":15.79394,"eighty":17.907521,"marketCap":5388426893},{"date":"2026-05-08","current":14.105331,"twenty":13.88505,"median":15.786721,"eighty":17.900482,"marketCap":5053940205},{"date":"2026-05-15","current":14.209149,"twenty":13.88505,"median":15.776994,"eighty":17.874525,"marketCap":5091138127},{"date":"2026-05-22","current":14.319694,"twenty":13.88505,"median":15.762114,"eighty":17.859569,"marketCap":5130746377},{"date":"2026-05-29","current":13.801618,"twenty":13.879897,"median":15.745702,"eighty":17.850585,"marketCap":4945119650},{"date":"2026-06-05","current":13.380887,"twenty":13.845624,"median":15.737098,"eighty":17.824227,"marketCap":4794371831},{"date":"2026-06-12","current":12.843012,"twenty":13.794132,"median":15.72476,"eighty":17.794182,"marketCap":4601651089},{"date":"2026-06-18","current":12.748966,"twenty":13.73507,"median":15.703969,"eighty":17.735495,"marketCap":4567954517},{"date":"2026-06-26","current":13.082251,"twenty":13.671609,"median":15.692487,"eighty":17.719037,"marketCap":4687370437},{"date":"2026-07-02","current":12.86941,"twenty":13.643792,"median":15.653085,"eighty":17.697172,"marketCap":4611109776},{"date":"2026-07-10","current":13.295091,"twenty":13.588117,"median":15.630486,"eighty":17.651687,"marketCap":4763631099},{"date":"2026-07-17","current":13.521131,"twenty":13.519717,"median":15.614488,"eighty":17.623809,"marketCap":4844621104},{"date":"2026-07-24","current":13.611876,"twenty":13.422135,"median":15.603358,"eighty":17.59069,"marketCap":4877135340},{"date":"2026-07-31","current":13.286841,"twenty":13.380887,"median":15.581903,"eighty":17.554744,"marketCap":4760675259},{"date":"2026-08-07","current":8.71068,"twenty":13.364014,"median":15.57406,"eighty":17.51593,"marketCap":4778679317},{"date":"2026-08-14","current":8.935882,"twenty":13.30961,"median":15.57406,"eighty":17.51593,"marketCap":4902225084},{"date":"2026-08-21","current":8.975751,"twenty":13.285269,"median":15.57406,"eighty":17.51593,"marketCap":4924096823},{"date":"2026-08-28","current":8.893859,"twenty":13.248159,"median":15.57406,"eighty":17.51593,"marketCap":4879171089},{"date":"2026-09-04","current":8.978983,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4925870207},{"date":"2026-09-11","current":8.778564,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4815920386},{"date":"2026-09-18","current":8.656804,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4749122914},{"date":"2026-09-25","current":8.274284,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4539272449},{"date":"2026-10-02","current":8.236571,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4518582967},{"date":"2026-10-08","current":8.385269,"twenty":13.239115,"median":15.57406,"eighty":17.51593,"marketCap":4600158640}],"updateTime":1791583097518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674004450","title":"Spire Missouri Issues $350 Million of 6.2% First Mortgage Bonds Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004450?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:35","pubTimestamp":1791491737,"startTime":"0","endTime":"0","summary":"Spire Missouri issues $350 million of 6.2% first mortgage bonds due 2036Spire Missouri, a Spire unit, issued USD 350 million of First Mortgage Bonds, 6.200% Series due 2036.Net proceeds earmarked for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6cVgTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673868082","title":"Spire Missouri Inc Prices $350 Mln First Mortgage Bonds, 6.200% Series Due 2036 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673868082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673868082?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:12","pubTimestamp":1791234722,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700110","title":"Spire Missouri - Offering First Mortgage Bonds Due 2036, Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700110?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:20","pubTimestamp":1791206412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213476","title":"Scotiabank Initiates Spire at Sector Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213476?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:25","pubTimestamp":1790677528,"startTime":"0","endTime":"0","summary":"Spire (SR) has an average rating of overweight and mean price target of $91.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671290306","title":"Spire Inc : Scotiabank Initiates Coverage with Sector Perform Rating; Price Target $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2671290306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671290306?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:22","pubTimestamp":1790673737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SR","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671294892","title":"US Research Roundup-Acuity, Dell Technologies, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671294892?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:58","pubTimestamp":1790668683,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Acuity, Dell Technologies, NikeSept 29 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Acuity, Dell Tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4N45L0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","NKE","IQV","OKTA","PUMP","SPCX","AEE","ROBN","OKTX","ROL","SRE","CONL","LBRT","CONY","AYI","WARP","AGX","FTRE","PSWD","JNJ","DELL","FIAT","NI","KOD","OGE","UGI","GEMI","JEF","IHE","SWX","OIH","SR","XEL","COIN","MEDP","HOOD","BLMN","OGS","R","BKR","DLLL","PPL","SMMT","PNW","PEP","AESI","ARE","FPWR","SG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669168817","title":"Spire price target raised to $102 from $100 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168817?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:10","pubTimestamp":1789989047,"startTime":"0","endTime":"0","summary":"BTIG analyst Alex Kania raised the firm’s price target on Spire (SR) to $102 from $100 and keeps a Buy rating on the shares. The company’s planned ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-102-from-100-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-102-from-100-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927808","title":"Spire Inc is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927808?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:36","pubTimestamp":1789749360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SR/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668692627","title":"Spire price target lowered to $88 from $91 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2668692627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668692627?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:06","pubTimestamp":1789736785,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Spire (SR) to $88 from $91 and keeps an Overweight rating on the shares. The firm updated its pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-price-target-lowered-to-88-from-91-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-price-target-lowered-to-88-from-91-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925175","title":"Morgan Stanley Reaffirms Their Buy Rating on Spire (SR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925175?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:36","pubTimestamp":1789734992,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Buy rating on Spire today and set a price target of $88.00. According to TipRanks, Arcaro is a 5-s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-spire-sr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-spire-sr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668143","title":"Huntington Capital Initiates Spire at Outperform With $93 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668143?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:22","pubTimestamp":1789384956,"startTime":"0","endTime":"0","summary":"Spire (SR) has an average rating of overweight and mean price target of $92.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650062","title":"Spire initiated with an Outperform at Huntington","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650062?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:50","pubTimestamp":1789383039,"startTime":"0","endTime":"0","summary":"Huntington initiated coverage of Spire (SR) with an Outperform rating and $93 price target Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-initiated-with-an-outperform-at-huntington-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-initiated-with-an-outperform-at-huntington-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664109869","title":"Spire - Enters Delayed Draw Term Loan Agreement on August 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664109869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664109869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:39","pubTimestamp":1788295167,"startTime":"0","endTime":"0","summary":"BRIEF-Spire - Enters Delayed Draw Term Loan Agreement On August 31, 2026 - SEC FilingSept 1 -Spire IncSR.N:SPIRE - ENTERS DELAYED DRAW TERM LOAN AGREEMENT ON AUGUST 31, 2026 - SEC FILINGSPIRE - DELAYED DRAW TERM LOAN COMMITMENTS TOTAL $400 MILLION - SEC FILINGSPIRE - MAY REQUEST UP TO FOUR BORROWINGS UNDER AGREEMENT UNTIL DECEMBER 31, 2026 - SEC FILINGSPIRE - FACILITY MATURES 364 DAYS AFTER EFFECTIVE DATE - SEC FILINGSource text: []Further company coverage:SR.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869607","title":"Spire - May Request up to Four Borrowings Under Agreement Until December 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869607?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0J3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SR","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869600","title":"Spire - Facility Matures 364 Days After Effective Date - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869600?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294789,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0J3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664696098","title":"Spire - Delayed Draw Term Loan Commitments Total $400 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664696098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664696098?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294789,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664586967","title":"Spire Enters USD 400 Million Delayed-Draw Term Loan Agreement Led by Mizuho Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664586967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664586967?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:32","pubTimestamp":1788294742,"startTime":"0","endTime":"0","summary":"Spire enters USD 400 million delayed-draw term loan agreement led by Mizuho BankSpire entered a delayed draw term loan agreement on Aug. 31, 2026 for USD 400 million of senior unsecured commitments.Fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLbg6QV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505749","title":"Spire Publishes 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662505749?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:32","pubTimestamp":1787769170,"startTime":"0","endTime":"0","summary":"Spire publishes 2025 Sustainability ReportSpire’s sustainability report outlines a portfolio shift toward a more focused, fully regulated natural gas utility model.Utility footprint expanded via a Ten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLC002t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662579190","title":"SR Medical Technology flags sharp interim loss after cost surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2662579190","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662579190?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:11","pubTimestamp":1787735517,"startTime":"0","endTime":"0","summary":"An update from GR Properties Limited ( ($HK:0108) ) is now available. SR Medical Technology Company Limited has warned that it expects to post a lo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sr-medical-technology-flags-sharp-interim-loss-after-cost-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sr-medical-technology-flags-sharp-interim-loss-after-cost-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","SR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661945632","title":"Spire Inc Price Target Cut to $91.00/Share from $96.00 by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2661945632","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661945632?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:00","pubTimestamp":1787331600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SR/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}]}}