US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

86.09

+0.45850.54%

Post-market: 86.090.00000.00%16:10 EDT

Volume:544

Turnover:46.88K

Market Cap:80.92M

PE:- -

High:86.24

Open:86.04

Low:86.04

Close:85.63

52wk High:86.36

52wk Low:68.63

Shares:940.00K

Float Shares:940.00K

Volume Ratio:0.98

T/O Rate:0.06%

Dividend:0.72

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Helen of Troy sees FY27 CapEx $39M-$43M vs. prior view $30M-$34M

Velan’s profits slide as sales, bookings fall amid tariffs and timing issues

Trump's Tariffs Put a Spotlight on Forced Labor. it Isn't Going Away.

FOMC minutes show the Fed ready to hike again in 2026 as AI buildout replaces tariffs as main driver of core prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":86.09,"timestamp":1791576000000,"preClose":85.6315,"halted":0,"volume":544,"hourTrading":{"tag":"盘后","latestPrice":86.09,"preClose":86.09,"latestTime":"16:10 EDT","volume":2,"amount":172.18,"timestamp":1791576604170,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005354338064847641,"floatShares":940002,"shares":940002,"eps":0,"marketStatus":"Post-Mkt","change":0.4585,"latestTime":"10-09 19:22:32 EDT","open":86.0399,"high":86.239,"low":86.0399,"amount":46884,"amplitude":0.002325,"askPrice":129.12,"askSize":200,"bidPrice":82,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.6315,"sharesOutstanding":950002,"nav":86.2394,"aum":81065208.4788,"dividendRate":0.008355,"bidAskSpread":0.001813,"postHourTrading":{"tag":"盘后","latestPrice":86.09,"preClose":86.09,"latestTime":"16:10 EDT","volume":2,"amount":172.18,"timestamp":1791576604170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.982659,"impliedVol":0.1,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":940002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.982659,"shares":940002,"dividePrice":0.7193,"high":86.239,"amplitude":0.002325,"preClose":85.6315,"low":86.0399,"week52Low":68.63,"pbRate":"--","week52High":86.3634,"institutionHeld":0,"latestPrice":86.09,"committee":-0.99005,"eps":0,"divideRate":0.008355,"volume":544,"delay":0,"ttmEps":0,"open":86.0399,"prevYearClose":73.9523,"prevWeekClose":85.2479,"prevMonthClose":84.5011,"prevQuarterClose":84.5011,"fiveDayClose":85.2479,"twentyDayClose":83.721,"sixtyDayClose":81.9513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXN","amount":0.176039,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.187307,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673796070","title":"Helen of Troy sees FY27 CapEx $39M-$43M vs. prior view $30M-$34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2673796070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673796070?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:55","pubTimestamp":1791456926,"startTime":"0","endTime":"0","summary":"Continued working capital efficiency during fiscal 2027, with an emphasis on further inventory reduction. The company expects capital expenditures ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/helen-of-troy-sees-fy27-capex-39m-43m-vs-prior-view-30m-34m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/helen-of-troy-sees-fy27-capex-39m-43m-vs-prior-view-30m-34m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFY","SPXN","XLIX","NVIT","COWG","GRNY","MADE","RKNG","QNXT","RSSY","TMFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046276","title":"Velan’s profits slide as sales, bookings fall amid tariffs and timing issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:02","pubTimestamp":1791417746,"startTime":"0","endTime":"0","summary":"An announcement from Velan Inc. SV ( ($TSE:VLN) ) is now available. Velan Inc. reported a sharp drop in second-quarter sales to $57.5 million from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/velans-profits-slide-as-sales-bookings-fall-amid-tariffs-and-timing-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/velans-profits-slide-as-sales-bookings-fall-amid-tariffs-and-timing-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXN","HALX","ACSI","AMER","IBUY","RKNG","UCC","SUPP","EUM","FXD","TRUI","CLIX","EBIZ","IUSA","DISV","FFGX","VEXC","CORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043220","title":"Trump's Tariffs Put a Spotlight on Forced Labor. it Isn't Going Away.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043220?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:00","pubTimestamp":1791410400,"startTime":"0","endTime":"0","summary":"The Trump administration resurrected its global tariffs by shining a light on forced labor. The tariffs face a court challenge, but the spotlight isn't going away.After the U.S. Supreme Court in Febru","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","AMER","HALX","CLIX","RKNG","VEXC","UCC","SPXN","DISV","ACSI","BK4582","IUSA","SUPP","CORO","FFGX","EBIZ","IBUY","EUM","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673017512","title":"FOMC minutes show the Fed ready to hike again in 2026 as AI buildout replaces tariffs as main driver of core prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017512","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017512?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:00","pubTimestamp":1791367200,"startTime":"0","endTime":"0","summary":"(Kitco News) – The minutes from the September 15-16 Federal Open Market Committee (FOMC) meeting showed Fed members acknowledging the need to respond to persistent inflation, with most expecting that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-07/fomc-minutes-show-fed-ready-hike-again-2026-ai-buildout-replaces-tariffs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-07/fomc-minutes-show-fed-ready-hike-again-2026-ai-buildout-replaces-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["RAUS","BND","IBUY","UBT","AIPO","IUSA","WAMA","CIVG","ARTY","FXD","VEXC","LQD","DBND","GOLY","VGSH","SPXN","MINT","SKRE","VTHR","TLH","BOND","IEI","EUM","SCHO","NGHT","FOMC","SHY","UDN","VGLT","GOVT","AGG","FAZ","KBE","VCSH","TBT","OOQB","CORO","RKNG","PBDC","USHY","UCC","CLIX","TBIL","AMER","TIP","UUP","VGIT","TRUI","MUNX","NEMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}