SP Funds S&P Global REIT Sharia ETF

21.40

+0.10550.50%

Post-market: 21.400.00000.00%16:10 EDT

Volume:43.49K

Turnover:929.89K

Market Cap:217.21M

PE:- -

High:21.50

Open:21.29

Low:21.27

Close:21.29

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:0.32

T/O Rate:0.43%

Dividend:0.80

Dividend Rate:3.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPRE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.4,"timestamp":1787688000000,"preClose":21.2945,"halted":0,"volume":43488,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":18,"amount":385.2,"timestamp":1787688604976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004954330930521931,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Post-Mkt","change":0.1055,"latestTime":"08-25 17:24:28 EDT","open":21.29,"high":21.499,"low":21.27,"amount":929890,"amplitude":0.010754,"askPrice":23.3,"askSize":100,"bidPrice":21.34,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.2945,"sharesOutstanding":9975000,"nav":21.28,"aum":215992000,"dividendRate":0.037491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.2945,"latestTime":"09:14 EDT","volume":10,"amount":212.88311,"timestamp":1787663674706,"change":-0.0045,"changeRate":-0.000211,"amplitude":0.000657},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":18,"amount":385.2,"timestamp":1787688604976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.322469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.322469,"shares":10149998,"dividePrice":0.8023,"high":21.499,"amplitude":0.010754,"preClose":21.2945,"low":21.27,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":21.4,"committee":-0.923077,"eps":0,"divideRate":0.037491,"volume":43488,"delay":0,"ttmEps":0,"open":21.29,"prevYearClose":19.58,"prevWeekClose":21.27,"prevMonthClose":21.47,"prevQuarterClose":21.15,"fiveDayClose":21.44,"twentyDayClose":21.73,"sixtyDayClose":21.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPRE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}