TRADR 2X SHRT SPACEX DAILY ETF

11.78

+0.55004.90%

Post-market: 11.67-0.1100-0.93%19:52 EDT

Volume:1.44M

Turnover:16.86M

Market Cap:11.31M

PE:- -

High:12.05

Open:11.72

Low:11.33

Close:11.23

52wk High:41.65

52wk Low:10.01

Shares:959.88K

Float Shares:959.88K

Volume Ratio:0.97

T/O Rate:149.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPCG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","market":"US","secType":"STK","nameCN":"TRADR 2X SHRT SPACEX DAILY ETF","latestPrice":11.78,"timestamp":1791403200000,"preClose":11.23,"halted":0,"volume":1437971,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.78,"latestTime":"19:52 EDT","volume":20940,"amount":246172.0187,"timestamp":1791417133967,"change":-0.11,"changeRate":-0.009338,"amplitude":0.011885},"delay":0,"changeRate":0.0489759572573463,"floatShares":959877,"shares":959877,"eps":0,"marketStatus":"Closed","change":0.55,"latestTime":"10-07 16:00:00 EDT","open":11.72,"high":12.0451,"low":11.325,"amount":16855747.950987,"amplitude":0.064123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":11.23,"nav":11.2264,"aum":14201413.07,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.23,"latestTime":"09:29 EDT","volume":63675,"amount":747545.327775,"timestamp":1791379788190,"change":0.5,"changeRate":0.044524,"amplitude":0.023152},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.78,"latestTime":"19:52 EDT","volume":20940,"amount":246172.0187,"timestamp":1791417133967,"change":-0.11,"changeRate":-0.009338,"amplitude":0.011885},"volumeRatio":0.966974,"impliedVol":0.9533,"impliedVolPercentile":0.1013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCG\",,,,,undefined,":{"symbol":"SPCG","floatShares":959877,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.966974,"shares":959877,"dividePrice":0,"high":12.0451,"amplitude":0.064123,"preClose":11.23,"low":11.325,"week52Low":10.01,"pbRate":"--","week52High":41.65,"institutionHeld":0,"latestPrice":11.78,"eps":0,"divideRate":0,"volume":1437971,"delay":0,"ttmEps":0,"open":11.72,"prevYearClose":20.75,"prevWeekClose":13.38,"prevMonthClose":15.09,"prevQuarterClose":15.09,"fiveDayClose":15.09,"twentyDayClose":16.12,"sixtyDayClose":25.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPCG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}