ProShares Ultra SpaceX

13.91

-0.4200-2.93%

Post-market: 13.88-0.0300-0.22%19:55 EDT

Volume:2.01M

Turnover:28.26M

Market Cap:85.27M

PE:- -

High:14.60

Open:13.76

Low:13.52

Close:14.33

52wk High:46.71

52wk Low:8.85

Shares:6.13M

Float Shares:6.13M

Volume Ratio:0.70

T/O Rate:32.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPCF/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":13.91,"timestamp":1787601600000,"preClose":14.33,"halted":0,"volume":2007876,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:55 EDT","volume":26124,"amount":362354.8773,"timestamp":1787615728629,"change":-0.03,"changeRate":-0.002157,"amplitude":0.008627},"delay":0,"changeRate":-0.029309141660851357,"floatShares":6130000,"shares":6130000,"eps":0,"marketStatus":"Closed","change":-0.42,"latestTime":"08-24 16:00:00 EDT","open":13.76,"high":14.6,"low":13.52,"amount":28257561.783359997,"amplitude":0.075366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":14.33,"nav":14.3283,"aum":87832479,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":14.33,"latestTime":"09:29 EDT","volume":23221,"amount":319308.069872,"timestamp":1787578148810,"change":-0.57,"changeRate":-0.039777,"amplitude":0.021633},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:55 EDT","volume":26124,"amount":362354.8773,"timestamp":1787615728629,"change":-0.03,"changeRate":-0.002157,"amplitude":0.008627},"volumeRatio":0.7047,"impliedVol":1.1503,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":6130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7047,"shares":6130000,"dividePrice":0,"high":14.6,"amplitude":0.075366,"preClose":14.33,"low":13.52,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":13.91,"eps":0,"divideRate":0,"volume":2007876,"delay":0,"ttmEps":0,"open":13.76,"prevYearClose":29.84,"prevWeekClose":14.33,"prevMonthClose":9.77,"prevQuarterClose":25.65,"fiveDayClose":16.46,"twentyDayClose":10.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":18,"pageCount":19,"totalSize":360,"code":"91000000","status":"200"}]}}