US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra SpaceX

18.63

-1.7200-8.45%

Post-market: 19.651.02+5.47%19:46 EDT

Volume:1.34M

Turnover:25.84M

Market Cap:99.30M

PE:- -

High:20.34

Open:20.34

Low:18.56

Close:20.35

52wk High:46.71

52wk Low:8.85

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.72

T/O Rate:25.08%

Dividend:0.08

Dividend Rate:0.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile

Options & Short Sell

Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports

Tiger Newspress

Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.

Bellwether Stocks Movement

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":18.63,"timestamp":1791489600000,"preClose":20.35,"halted":0,"volume":1336667,"hourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":18.63,"latestTime":"19:46 EDT","volume":23454,"amount":457653.56301,"timestamp":1791503187897,"change":1.0199,"changeRate":0.054745,"amplitude":0.072464},"delay":0,"changeRate":-0.08452088452088463,"floatShares":5330000,"shares":5330000,"eps":0,"marketStatus":"Post-Mkt","change":-1.72,"latestTime":"10-08 19:46:48 EDT","open":20.34,"high":20.34,"low":18.555,"amount":25836075.54291,"amplitude":0.087715,"askPrice":19.65,"askSize":100,"bidPrice":19.45,"bidSize":3000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.35,"nav":21.4236,"aum":114187788,"dividendRate":0.004026,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.35,"latestTime":"09:29 EDT","volume":14804,"amount":297814.392228,"timestamp":1791466170507,"change":0,"changeRate":0,"amplitude":0.023966},"postHourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":18.63,"latestTime":"19:46 EDT","volume":23454,"amount":457653.56301,"timestamp":1791503187897,"change":1.0199,"changeRate":0.054745,"amplitude":0.072464},"volumeRatio":0.723444,"impliedVol":0.9738,"impliedVolPercentile":0.1125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.723444,"shares":5330000,"dividePrice":0.075,"high":20.34,"amplitude":0.087715,"preClose":20.35,"low":18.555,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":18.63,"committee":0.935484,"eps":0,"divideRate":0.004026,"volume":1336667,"delay":0,"ttmEps":0,"open":20.34,"prevYearClose":29.84,"prevWeekClose":18.4,"prevMonthClose":16.73,"prevQuarterClose":16.73,"fiveDayClose":16.08,"twentyDayClose":16.51,"sixtyDayClose":15.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPCF","amount":0.075793,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多SpaceX ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.075793,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149610732","title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1149610732","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149610732?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:24","pubTimestamp":1791501891,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","DSPC","TMUS","SPAL","SPCH","LOFF","T","SPCF","SPAX","SNK","LOFD","SPCM","SPCX","YSPC","SPCU","SPCG","VZ","ELOL","SPCQ"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/render_3317_1791501246458.mp4","video_thumbnail":"https://static.tigerbbs.com/cc18797e13d03595ac69a10303e74afa","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/tts/voiceover_051124e83dc4cad9.mp3","isAI":true},"gpt_icon":0},{"id":"1180528733","title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1180528733","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180528733?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:40","pubTimestamp":1791466800,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump disclosed more than 500 securities transactions in August, including a purchase of up to $25 million in $Meta(META)$ shares and an investment of as much as $5 million in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","METD","LOFD","TMUS","FBL","NVDW","BA","SPCM","07788","NVDQ","PANG","LOFF","AMDL","AMDD","META","SNK","NVDO","NFX","SPCX","NVDB","METU","NFLY","NVDU","T","METQ","NVII","NVYY","SPCQ","SSPC","PANW","SPCH","FBY","NVDS","FBX","AMDC","METG","SPAX","DDOG","NFLP","HD","NFLU","NFLW","DLLL","NVDG","AMDW","DAMD","ABT","DIPS","SPCU","COP","NFLX","SPCF","07388","AMD","NVD","SPCG","CHD","NVC","NVDY","ANV","CVX","YSPC","NVDL","BOEG","NVDD","DSPC","PALU","AMYY","AMUU","METW","FBYY","NVDX","NVDA","SPAL","AMDG","PALD","NFXL","ELOL","NFXS","AMDY","BOEU","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109188392","title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=1109188392","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109188392?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:25","pubTimestamp":1791447902,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3294.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Is Testing The Bond Market's Limits. The AI Debt Party Isn't Over Yet.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","LOFF","SPCH","DSPC","SPCQ","SPCX","SPCU","ELOL","SPCF","SSPC","SPCM","YSPC","SPAX","SPCG","SNK","LOFD"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3294.webp","audio_url":"https://static.tigerbbs.com/68c852c1dc53dfc4107dbf3647b7aaa4.mp3","isAI":true},"gpt_icon":0},{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":73,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCF\",params:#limit:6,delay:false,,,undefined,":[]}}