US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

25.94

-0.3000-1.14%

Pre-market: 25.940.00000.00%08:50 EDT

Volume:70.23K

Turnover:1.82M

Market Cap:59.66M

PE:- -

High:26.11

Open:26.11

Low:25.86

Close:26.24

52wk High:26.37

52wk Low:21.36

Shares:2.30M

Float Shares:2.30M

Volume Ratio:0.48

T/O Rate:3.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Soybean Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumsoybfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SOYB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":25.94,"timestamp":1787601600000,"preClose":26.24,"halted":0,"volume":70234,"hourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"08:50 EDT","volume":73,"amount":1897.27,"timestamp":1787662209947,"change":0,"changeRate":0,"amplitude":0.002699},"delay":0,"changeRate":-0.011432926829268185,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"08-25 09:14:10 EDT","open":26.11,"high":26.11,"low":25.861,"amount":1821677.87001,"amplitude":0.009489,"askPrice":28.64,"askSize":100,"bidPrice":23.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.94,"sharesOutstanding":1725000,"nav":26.22,"aum":60306000,"bidAskSpread":0.001289,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"08:50 EDT","volume":73,"amount":1897.27,"timestamp":1787662209947,"change":0,"changeRate":0,"amplitude":0.002699},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.94,"latestTime":"19:30 EDT","volume":542,"amount":14090.94,"timestamp":1787614206434,"change":0.06,"changeRate":0.002313,"amplitude":0.002313},"volumeRatio":0.47947122536444226,"impliedVol":0.1362,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":2300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47947122536444226,"shares":2300000,"dividePrice":0,"high":26.11,"amplitude":0.009489,"preClose":26.24,"low":25.861,"week52Low":21.36,"pbRate":"--","week52High":26.37,"institutionHeld":0,"latestPrice":25.94,"eps":0,"divideRate":0,"volume":70234,"delay":0,"ttmEps":0,"open":26.11,"prevYearClose":21.86,"prevWeekClose":26.24,"prevMonthClose":25.16,"prevQuarterClose":24.4,"fiveDayClose":25.8,"twentyDayClose":25.59,"sixtyDayClose":25.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169161,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0129},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.158},{"period":"ytd","weight":0.1866}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.01333},{"month":3,"riseRate":0.4,"avgChangeRate":0.004307},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010261},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.009175},{"month":6,"riseRate":0.6,"avgChangeRate":0.007288},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.010773},{"month":8,"riseRate":0.4,"avgChangeRate":-0.001679},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011531},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":null}}