US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short SNDK Daily ETF

14.88

+0.11000.74%

Post-market: 14.940.0600+0.40%19:59 EDT

Volume:16.62M

Turnover:247.84M

Market Cap:294.86M

PE:- -

High:15.38

Open:14.71

Low:14.56

Close:14.77

52wk High:276.50

52wk Low:11.48

Shares:19.82M

Float Shares:19.82M

Volume Ratio:0.30

T/O Rate:83.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Market Update: Chip Stocks Slide Broadly, SanDisk Falls More Than 6%

ETF Daily | AXTU Soars 35%; CBRX Surges 30%; UCO Jumps 6%; SOXL Rallies 5%; Semiconductor Bulls and Oil Strength Lead

Overnight Market Update for August 18: Wall Street Slips, Oil and Gold Climb, Trump Doubts Iran Talks and Criticizes Oman, Storage Giants Rally

Overnight Market Recap | US Stocks Dip as China, Japan, and UK Trim Treasury Holdings in June; SanDisk Surges Nearly 9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SNDQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDQ\",,,,,undefined,":{"symbol":"SNDQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SNDK Daily ETF","latestPrice":14.88,"timestamp":1787342400000,"preClose":14.77,"halted":0,"volume":16618639,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.88,"latestTime":"19:59 EDT","volume":622235,"amount":9271230.3565,"timestamp":1787356799746,"change":0.06,"changeRate":0.004032,"amplitude":0.013441},"delay":0,"changeRate":0.007447528774543075,"floatShares":19815977,"shares":19815977,"eps":0,"marketStatus":"Market Closed","change":0.11,"latestTime":"08-21 16:00:00 EDT","open":14.71,"high":15.38,"low":14.56,"amount":247839014.896924,"amplitude":0.055518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":14.77,"nav":14.8976,"aum":140349820.33,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.77,"latestTime":"09:29 EDT","volume":700669,"amount":10271279.235574,"timestamp":1787318999519,"change":-0.02,"changeRate":-0.001354,"amplitude":0.046716},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.88,"latestTime":"19:59 EDT","volume":622235,"amount":9271230.3565,"timestamp":1787356799746,"change":0.06,"changeRate":0.004032,"amplitude":0.013441},"volumeRatio":0.3038009771698578,"impliedVol":1.4887,"impliedVolPercentile":0.0519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDQ\",,,,,undefined,":{"symbol":"SNDQ","floatShares":19815977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3038009771698578,"shares":19815977,"dividePrice":0,"high":15.38,"amplitude":0.055518,"preClose":14.77,"low":14.56,"week52Low":11.4801,"pbRate":"--","week52High":276.5,"institutionHeld":0,"latestPrice":14.88,"eps":0,"divideRate":0,"volume":16618639,"delay":0,"ttmEps":0,"open":14.71,"prevYearClose":265.9,"prevWeekClose":14.84,"prevMonthClose":32.21,"prevQuarterClose":19.5,"fiveDayClose":14.84,"twentyDayClose":33.9,"sixtyDayClose":67.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"SNDQ","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192528874","title":"US Stock Market Update: Chip Stocks Slide Broadly, SanDisk Falls More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192528874","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192528874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:58","pubTimestamp":1787061486,"startTime":"0","endTime":"0","summary":"On Tuesday, the semiconductor sector experienced a broad decline, with shares of major chipmakers falling sharply across the board. SanDisk Corp. (SNDK.US) led the downturn, dropping more than 6%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQG","SCHA","SCHM","BK4170","OPTZ","LU2063271972.USD","LU0963586101.USD","SNDC","SNDQ","LU1861215975.USD","COWG","CNAV","FCUS","PTF","DISK","SNDU","LU2290526834.HKD","TMSL","SNDK","LU0054578231.USD","LU2360107168.USD","LU1861220033.SGD","FSMD","SNXX","LU2543165471.USD","SNDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149102273","title":"ETF Daily | AXTU Soars 35%; CBRX Surges 30%; UCO Jumps 6%; SOXL Rallies 5%; Semiconductor Bulls and Oil Strength Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1149102273","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149102273?lang=en_us&edition=fundamental","pubTime":"2026-08-18 08:30","pubTimestamp":1787013000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 17, the Dow Jones Industrial Average fell 0.51%, the S&P 500 slipped 0.52%, and the Nasdaq Composite declined 0.32%.ETF market breadth was mixed, with leveraged long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRZ","DJP","PXJ","YGLD","ZSL","DRLL","DIG","OUNZ","RDTL","IE00B3QW5Z07.USD","SNDQ","SMH","82843","IEO","VDE","BWET","IE00BKPKM429.USD","SGOL","IXC","OIH","SNDU","XOP","YINN","SG9999014013.SGD","BNO","SG9999014005.SGD","WTIU","NUGT","ICVT","SOXX","LU2290526834.HKD","SCO","LU2210149790.SGD","GLDM","FDN","SLV","SG9999014021.USD","GLL","SOXL","BK4077","USOI","LU1861220033.SGD","BK4570","AXTX","CBRX","02822","02843","SNDG","BKLN","PTF","SIVR","FGDL","BK4112","GLD","DRIP","ASHS","AAAU","DBE","XLE","USG","CWEB","AXTI","DGP","LU2095319765.USD","FAZ","EDC","RDYY","EBND","SHNY","USO","OILT","GUSH","BGLD","IE00BN0W2V16.EUR","BK4603","ERX","BK4147","BK4547","IAUI","UCO","LU0314104364.USD","LAZR","DGZ","LU2360107168.USD","SOXS","BK4550","FBZ","USE","XLEX","SNDC","AXTL","YXI","DBO","BK7016","FEMB","BCDF","CHAU","EWK","BK4535","USL","SG9999014039.USD","SNXX","KGLD","EBND.AU","XPP","DBB","AXTC","IGLD","RDDT","XITK","DUG","EWY","UGA","GLDY","COM","DRV","FTXN","BK7062","YANG","PXE","SKF","BAR","AGQ","DRNZ","SOCL","UGL","UMAC","DZZ","FXP","OILK","82822","DULL","FCUS","FCVT","GEMG","RJI","BK4585","LUMA","AXTU","02823","IE00BGHQF748.EUR","UMAL","IAUM","LU1861215975.USD","BK4588","IE00BN0W2W23.USD","BK4157","OILU","IAU","KWEB","XES","FLCH","DBC","LU2210150020.SGD","IE00BN0W2T93.GBP","ASHR","CBRS","82823","IE00B64PRP62.GBP","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120155456","title":"Overnight Market Update for August 18: Wall Street Slips, Oil and Gold Climb, Trump Doubts Iran Talks and Criticizes Oman, Storage Giants Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1120155456","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120155456?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:45","pubTimestamp":1787006748,"startTime":"0","endTime":"0","summary":"Stocks closed lower across all three major U.S. indices on August 18, with Microsoft and Meta each sliding more than 3%.Among the top 20 most-traded names on U.S. exchanges that day, Micron...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULL","MUU","FTEC","SNDK","IE00BWXC8680.SGD","CHPS","IE000M9KFDE8.USD","LU2543165471.USD","LU0056508442.USD","DRLL","IE00BKDWB100.SGD","AAAU","LU0203345920.USD","LU0787776722.HKD","LU1629891620.HKD","XOP","CEF","SMU00main","GDXD","LU0859254822.USD","MIC","SGXZ51526630.SGD","GUSH","GDXU","USO","DRMY","VGT","LU0708995401.HKD","WTIU","NUGT","LU2471134879.HKD","JDST","LU0133085943.USD","DDG","LU0640476718.USD","BK4605","LU1803068979.SGD","DBE","BK4554","FAI","LU2048586759.USD","LU0323591593.USD","AIS","MCLmain","LU0943347566.SGD","OILT","UGL","BNO","BK4141","IEO","LU1551013342.USD","FTXN","QMmain","IE00B19Z3581.USD","FGDL","IE0009356076.USD","IE00BK4W5M84.HKD","LU0109392836.USD","LU1674673428.USD","RULE","SHNY","VDE","LU2286300806.USD","JGRO","IE00B1XK9C88.USD","DGP","IE00BSNM7G36.USD","LU0792757196.USD","LU2471134952.CNY","CNAV","SNDG","UYM","EMSF","LU1267930730.SGD","GLD","LU0109391861.USD","LU0719512351.SGD","FDTX","LU1323610961.USD","LU1868836914.USD","MUYY","BZmain","KGLD","LU1366333091.USD","LU1778281490.HKD","LU1852331112.SGD","OILK","SOXX","02840","SGCmain","LU0274383776.USD","LU0157215616.USD","AIQ","OUNZ","LU1989764664.SGD","LU0689472784.USD","LU1145028129.USD","OILU","LU0820562030.AUD","LU2357305700.SGD","IE00B7SZLL34.SGD","SOXQ","XME","LU1861215975.USD","LU2102340556.USD","ERX","SCHA","SNDC","DUST","FTXL","IETC","CLmain","BK4170","LU0203347892.USD","DUG","SCO","GOLY","GDXJ","IXC","OPTZ","LU2290526834.HKD","XNTK","BTGD","LU0154236417.USD","LU0061475181.USD","MUZ","LU0210536198.USD","LU2168564149.EUR","USL","LU0081259029.USD","LU1316542783.SGD","LU0642271901.SGD","FCUS","IAUM","EGGY","GOAU","LU2063271972.USD","AIFD","LU2168563687.JPY","LU1267930813.SGD","LU1989764748.USD","UGA","518880","IAU","LU2750360641.GBP","DGZ","159831","LU0964807845.USD","LU2750360997.AUD","BK4579","LU1868837136.USD","LU0127658192.USD","LU2756315318.SGD","LU2168564495.EUR","LU2168564065.EUR","SNDQ","IE00BK4W5L77.USD","CHAT","SG9999001424.SGD","GBUG","LU0683600562.USD","DRIP","XES","LU0963586101.USD","LU2360106780.USD","LU1868836757.USD","IGLD","LU2896262040.SGD","BK4566","LU1868836591.USD","HBMX","LU2403377893.USD","PICK","LU2471134523.USD","SGDM","BK4535","FLBR","MGCmain","XLK","BK4207","LU1861220033.SGD","LU2471134796.USD","LU1551013425.SGD","LU0889566641.SGD","GLL","PXJ","BK4512","IE0002270589.USD","TRFK","USG","BK4588","BK4575","DWT","FAAR","MUD","DZZ","IXN","LEGR","LU0672654240.SGD","PTF","SNXX","PALL","LU1868837300.USD","TTXU","BAR","FSMD","LU2054465674.USD","LU2213496289.HKD","GLDY","SMH","GCmain","LU0417517546.SGD","BK4532","LU0096364046.USD","LU0320765059.SGD","USXF","WLDR","DBO","EFIV","BK4533","SGXZ99366536.SGD","SGXZ81514606.USD","GDX","GB00BDT5M118.USD","OIH","BK4585","SHOC","TMSL","LU0820561818.USD","UCO","BGLD","LU2357627491.SGD","LU0082616367.USD","LU2211815571.USD","LU2089985449.USD","MU","CHPX","QOmain","DBC","159934","LU0256863811.USD","BK4553","LU2168564222.USD","IAUI","LU1720051108.HKD","PSI","CGGO","LU1674673691.USD","LU0238689110.USD","DISK","LU0054578231.USD","IE00B19Z3B42.SGD","LU1914381329.SGD","WUGI","YGLD","ARTY","IE0034235303.USD","FBZ","JNUG","GLDM","BEGS","BK4504","LU0256863902.USD","LU1548497426.USD","SGUmain","DIG","IE00BJLML261.HKD","LU0889565833.HKD","LU2931357623.SGD","PHYS","FXL","RING","USE","USOI","LU1280957306.USD","SGOL","LU2023250330.USD","BK4570","LU2250418816.HKD","LU0820561909.HKD","LU1720051017.SGD","LU2458330169.SGD","SNDU","GLTR","BK4543","BAI","LU2756315664.SGD","LU2360107168.USD","COWG","IE00B5949003.HKD","GDXY","QQQG","LU2458330243.SGD","SCHM","PXE","1OZmain","DULL","BK4527","BOBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150370720","title":"Overnight Market Recap | US Stocks Dip as China, Japan, and UK Trim Treasury Holdings in June; SanDisk Surges Nearly 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150370720","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150370720?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:35","pubTimestamp":1787006132,"startTime":"0","endTime":"0","summary":"Monday saw all three major indices close lower, while the memory and storage sector continued its upward momentum. US Treasury yields moved broadly higher, with the 30-year note—often sensitive to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCUS","MUNX","TMSL","FLGV","UBmain","NGHT","SNDC","VGIT","SGOV","MTNmain","SNDU","BBSB","SHV","LU0963586101.USD","TFJL","EDV","GOVT","TMF","TLH","TBT","UFIV","SNDQ","USVN","BBLB","AGG","ZNmain","LU1861220033.SGD","BK4588","VCIT","BSV","HMOP","BK4561","MWNmain","LQD","BK4504","WAMA","BK4581","LIAJ","TLTX","BWX","CIVG","SHY","LU2290526834.HKD","TLTW","BITC","OPTZ","ZFmain","TLTI","BK4550","SCHM","BK4585","ZBmain","LU2543165471.USD","IEF","FSMD","MUB","XBIL","JPST","UTRE","TSYW","IEI","HYG","GBIL","LU2063271972.USD","LU2360107168.USD","IGOV","TBIL","VCSH","MYCN","SNXX","BK4170","SCHO","TNmain","PTF","BNDW","MINT","UTHY","CNAV","DBND","BK4535","BIL","VGSH","SNDK","USHY","BOXX","TBJL","GOLY","QQQG","SCHA","ZTmain","UTWY","TLT","BWZ","UBT","SNDG","TYO","LU1861215975.USD","ISHG","TIP","BBIB","ZROZ","BND","VGLT","BOND","COWG","LU0054578231.USD","DISK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDQ\",params:#limit:6,delay:false,,,undefined,":[]}}