US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLESENCE INC

0.9500

-0.0407-4.11%

Post-market: 1.010.0600+6.32%19:42 EDT

Volume:13.78K

Turnover:13.17K

Market Cap:67.01M

PE:71.08

High:1.02

Open:0.9700

Low:0.9302

Close:0.9907

52wk High:4.55

52wk Low:0.6133

Shares:70.54M

Float Shares:18.32M

Volume Ratio:0.71

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0134

EPS(LYR):0.0200

ROE:-18.55%

ROA:-2.35%

PB:5.09

PE(LYR):47.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLESENCE INC

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

115

Office Location:

1319 Marquette Drive,Romeoville,Illinois,United States

Website:

http://solesence.com;www.solesence.com;ir.solesence.com

Zip Code:

60446

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Kevin Cureton

President, Chief Executive Officer and Director

R. Janet Whitmore

Chair of the Board and Director

Laura M. Beres

Director

Mark E. Miller

Director

Shareholders

Name

Position

Kevin Cureton

President, Chief Executive Officer and Director

Laura Riffner

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SLSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":0.95,"timestamp":1787342400000,"preClose":0.9907,"halted":0,"volume":13783,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.95,"latestTime":"19:42 EDT","volume":2008,"amount":2027.5808,"timestamp":1787355743466,"change":0.06,"changeRate":0.063158,"amplitude":0.063158},"delay":0,"changeRate":-0.041082063187645165,"floatShares":18318301,"shares":70536845,"eps":0.013364963,"marketStatus":"Market Closed","change":-0.0407,"latestTime":"08-21 16:00:00 EDT","open":0.97,"high":1.0153,"low":0.9302,"amount":13172.346252450001,"amplitude":0.085899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.013364963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9907,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.95,"latestTime":"19:42 EDT","volume":2008,"amount":2027.5808,"timestamp":1787355743466,"change":0.06,"changeRate":0.063158,"amplitude":0.063158},"volumeRatio":0.7111090407792828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18318301,"roa":"-2.35%","roe":"-18.55%","lyrEps":0.019999,"volumeRatio":0.7111090407792828,"shares":70536845,"dividePrice":0,"high":1.0153,"amplitude":0.085899,"preClose":0.9907,"low":0.9302,"week52Low":0.6133,"pbRate":"5.09","psRate":"1.21","week52High":4.55,"institutionHeld":0.077,"latestPrice":0.95,"eps":0.013364963,"divideRate":0,"volume":13783,"delay":0,"ttmEps":0.013364963,"open":0.97,"prevYearClose":1.595,"prevWeekClose":1.02,"prevMonthClose":0.8303,"prevQuarterClose":0.735,"fiveDayClose":1.02,"twentyDayClose":0.94,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"SLSN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-12","symbol":"SLSN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"SLSN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-08-21","current":71.081379,"percent":0,"low":-24.071401,"twenty":47.526507,"median":71.262668,"eighty":95.772806,"high":151.103251,"avg":73.050573,"sd":28.909138,"marketCap":69975563},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-06","current":87.758656,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"marketCap":93814003},{"date":"2026-02-13","current":83.139779,"twenty":45.48004,"median":77.232426,"eighty":100.955446,"marketCap":88876424},{"date":"2026-02-20","current":82.47994,"twenty":45.749312,"median":77.847008,"eighty":100.955446,"marketCap":88171056},{"date":"2026-02-27","current":86.438977,"twenty":46.180147,"median":78.56402,"eighty":100.823478,"marketCap":92403266},{"date":"2026-03-06","current":71.262668,"twenty":46.180147,"median":78.461589,"eighty":100.295607,"marketCap":76179792},{"date":"2026-03-13","current":66.643791,"twenty":46.207074,"median":77.854036,"eighty":100.295607,"marketCap":71242213},{"date":"2026-03-20","current":56.752797,"twenty":46.368637,"median":77.232426,"eighty":100.295607,"marketCap":60668740},{"date":"2026-03-27","current":61.780774,"twenty":46.603312,"median":76.721788,"eighty":100.163639,"marketCap":66043647},{"date":"2026-04-02","current":42.418926,"twenty":46.314783,"median":76.579614,"eighty":99.635767,"marketCap":75929878},{"date":"2026-04-10","current":45.181089,"twenty":46.314783,"median":75.18382,"eighty":98.975928,"marketCap":80874149},{"date":"2026-04-17","current":47.745954,"twenty":46.180147,"median":71.994081,"eighty":98.975928,"marketCap":85465258},{"date":"2026-04-24","current":43.800007,"twenty":45.641603,"median":69.652586,"eighty":98.537923,"marketCap":78402013},{"date":"2026-05-01","current":52.875685,"twenty":46.180147,"median":69.365438,"eighty":97.656249,"marketCap":94647476},{"date":"2026-05-08","current":51.297306,"twenty":46.180147,"median":66.643791,"eighty":97.656249,"marketCap":91822178},{"date":"2026-05-15","current":98.017481,"twenty":46.180147,"median":67.738467,"eighty":97.656249,"marketCap":92528502},{"date":"2026-05-22","current":94.276356,"twenty":46.314783,"median":69.447725,"eighty":97.656249,"marketCap":88996880},{"date":"2026-05-29","current":98.765707,"twenty":46.530201,"median":69.652586,"eighty":97.728495,"marketCap":93234827},{"date":"2026-06-05","current":100.636269,"twenty":46.661084,"median":71.994081,"eighty":98.121569,"marketCap":95000638},{"date":"2026-06-12","current":93.528131,"twenty":46.81873,"median":75.18382,"eighty":98.017481,"marketCap":88290556},{"date":"2026-06-18","current":95.772806,"twenty":46.91539,"median":76.541384,"eighty":98.225658,"marketCap":90409529},{"date":"2026-06-26","current":78.189518,"twenty":47.056265,"median":76.721788,"eighty":98.225658,"marketCap":73810905},{"date":"2026-07-02","current":54.545606,"twenty":47.122599,"median":76.579614,"eighty":98.017481,"marketCap":51491052},{"date":"2026-07-10","current":52.09891,"twenty":47.122599,"median":75.18382,"eighty":97.872988,"marketCap":49181371},{"date":"2026-07-17","current":58.384,"twenty":47.176453,"median":71.994081,"eighty":97.656249,"marketCap":55114496},{"date":"2026-07-24","current":74.455875,"twenty":47.311089,"median":71.262668,"eighty":97.501452,"marketCap":70286346},{"date":"2026-07-31","current":61.354453,"twenty":47.418798,"median":69.652586,"eighty":97.269256,"marketCap":57918604},{"date":"2026-08-07","current":77.06718,"twenty":47.526507,"median":70.457627,"eighty":97.119611,"marketCap":72751418},{"date":"2026-08-14","current":75.57073,"twenty":47.526507,"median":72.725494,"eighty":96.371387,"marketCap":71338769},{"date":"2026-08-21","current":-24.071401,"twenty":47.526507,"median":71.262668,"eighty":95.772806,"marketCap":69975563}],"updateTime":1787488335154},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31841,"yearFounded":1989,"employeeNum":115,"address":"1319 Marquette Drive,Romeoville,Illinois,United States","zipCode":"60446","officePhone":"630 771 6708","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://solesence.com;www.solesence.com;ir.solesence.com","stockEarnings":[{"period":"1week","weight":-0.0686},{"period":"1month","weight":0.1144},{"period":"3month","weight":-0.2369},{"period":"6month","weight":-0.252},{"period":"1year","weight":-0.727},{"period":"ytd","weight":-0.4044}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Cureton","position":"President, Chief Executive Officer and Director"},{"name":"R. Janet Whitmore","position":"Chair of the Board and Director"},{"name":"Laura M. Beres","position":"Director"},{"name":"Mark E. Miller","position":"Director"}],"executives":[{"name":"Kevin Cureton","position":"President, Chief Executive Officer and Director"},{"name":"Laura Riffner","position":"Chief Financial Officer"}]}}}