AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.980

-0.230-1.88%

Volume:128.32K

Turnover:1.54M

Market Cap:467.22M

PE:7.10

High:12.150

Open:12.150

Low:11.950

Close:12.210

52wk High:14.291

52wk Low:10.927

Shares:39.00M

Float Shares:39.00M

Volume Ratio:2.11

T/O Rate:0.33%

Dividend:0.61

Dividend Rate:5.10%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.86

PE(LYR):7.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Reliable ASX Dividend Stocks Yielding More Than 5%

Simply Wall St.

3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist

Simply Wall St.

Energy Resources Of Australia (ASX:ERA) Shares Confront Deepening Losses And Negative Equity

Simply Wall St.

Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.98,"timestamp":1787292720000,"preClose":12.21,"halted":0,"volume":128321,"delay":0,"changeRate":-0.01883701883701887,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39000001,"shares":39000001,"eps":1.686882,"marketStatus":"Market Closed","change":-0.23,"latestTime":"08-21 16:12:00 AEST","open":12.15,"high":12.15,"low":11.95,"amount":1541627,"amplitude":0.01638,"askPrice":12.74,"askSize":1262,"bidPrice":11.88,"bidSize":50,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":12.21,"sharesOutstanding":39600001,"nav":12.0021,"aum":466280975,"dividendRate":0.05096,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.107194821526581,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":12.21,"auctionPrice":12.07,"auctionVolume":6480,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292396100}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39000001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":2.107194821526581,"shares":39000001,"dividePrice":0.6105,"high":12.15,"amplitude":0.01638,"preClose":12.21,"low":11.95,"week52Low":10.927,"pbRate":"0.86","psRate":"9.42","week52High":14.291,"institutionHeld":0,"latestPrice":11.98,"committee":-0.92378,"eps":1.686882,"divideRate":0.05096,"volume":128321,"delay":0,"ttmEps":1.686882,"open":12.15,"prevYearClose":13.365,"prevWeekClose":12.55,"prevMonthClose":12.69,"prevQuarterClose":12.94,"fiveDayClose":12.55,"twentyDayClose":12.29,"sixtyDayClose":12.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661100182","title":"3 Reliable ASX Dividend Stocks Yielding More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661100182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661100182?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:24","pubTimestamp":1787462643,"startTime":"0","endTime":"0","summary":"Euro Area manufacturing is expanding at its fastest pace in four years, while services lag. That kind of split can leave share prices choppy and income less predictable. Reliable dividend powerhouses with 5%+ yields and solid coverage can help smooth that ride. This article walks through three stocks from the Dividend Powerhouses screener that aim to deliver steady income plus long term potential.\nThe stocks covered below are just a starter sample from this idea, and the full screen surfaced...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IISV.AU","SLF.AU","XAO.AU","OZF.AU","STW.AU","ZYAU.AU","IIGF.AU","BK4588","VAP.AU","DACE.AU","IMLC.AU","BEAR.AU","EIGA.AU","QRE.AU","QFN.AU","IOZ.AU","BK7034","BBOZ.AU","BK7157","BK7503","VAS.AU","BK4585","BK7135","CPU.AU","XKO.AU","OZR.AU","BK7033","XJO.AU","GEAR.AU","E200.AU","GIVE.AU","VIG","QBE.AU","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661494210","title":"3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2661494210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661494210?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:20","pubTimestamp":1787462434,"startTime":"0","endTime":"0","summary":"With US services activity now at its strongest level since 2022 and hiring still solid, markets are once again rewarding businesses that can keep customers loyal through thick and thin. Founder led companies often treat their stock as a legacy rather than a paycheque. That mindset can translate into tighter execution and clearer focus. This article highlights three founder led stocks from our screener that embody that commitment.\nThe three founder led stocks below are just a starting sample...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7043","QRE.AU","BK7511","EIGA.AU","GEAR.AU","BEAR.AU","MAQ.AU","BK7067","IOZ.AU","BK4211","QFN.AU","OZR.AU","DACE.AU","BBOZ.AU","BK7508","XKO.AU","IMLC.AU","OZF.AU","FLT.AU","VAP.AU","BK7070","VAS.AU","IIGF.AU","BK7046","IISV.AU","ISBC","BK7042","MSB.AU","GIVE.AU","SLF.AU","XJO.AU","E200.AU","XAO.AU","ZYAU.AU","STW.AU","MQG.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661121715","title":"Energy Resources Of Australia (ASX:ERA) Shares Confront Deepening Losses And Negative Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2661121715","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661121715?lang=en_us&edition=fundamental","pubTime":"2026-08-23 12:29","pubTimestamp":1787459342,"startTime":"0","endTime":"0","summary":"Energy Resources of Australia stock has been stuck at A$0.002 and flat over the past month, yet the latest half year numbers present a much harsher reality. The uranium producer booked a net loss of A$214.08 million in H1 2026 on revenue of only A$25.04 million, which keeps attention on survival rather than growth.\nThe main focus is now the balance sheet and valuation strain. Energy Resources of Australia trades on a P/S ratio of 15.5x, alongside negative shareholders’ equity and a highly...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-era/energy-resources-of-australia-shares/news/energy-resources-of-australia-asxera-shares-confront-deepeni","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-era/energy-resources-of-australia-shares/news/energy-resources-of-australia-asxera-shares-confront-deepeni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","BK4215","STW.AU","OZR.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","BK4588","QFN.AU","IMLC.AU","REZ","EIGA.AU","IIGF.AU","BK4585","BBOZ.AU","ERA.AU","BK7083","E200.AU","EQR","VAP.AU","SLF.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217153","title":"Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217153","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217153?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:26","pubTimestamp":1787455574,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) has reported full year 2026 results, with net interest income of A$25,586 million and net income of A$10,866 million, along with a higher fully franked final dividend.\nSee our latest analysis for Commonwealth Bank of Australia.\nDespite the solid full year 2026 result and higher dividend, Commonwealth Bank of Australia’s recent share price momentum has faded, with a 30 day share price return down 8.31% and year to date share price return down 1.94%,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","QRE.AU","STW.AU","VAP.AU","IOZ.AU","CBA.AU","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","BK7135","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","ZYAU.AU","SLF.AU","OZF.AU","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}